网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辉煌科技 (002296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.21 52周最低:4.98

辉煌科技(002296) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-097.577.707.537.630.060.79232,36517,7182.256.17
2019-12-067.377.657.327.570.131.75286,90521,4594.447.62
2019-12-057.107.497.067.440.354.94299,45721,9186.067.95
2019-12-047.167.197.097.09-0.13-1.8094,1876,7141.392.50
2019-12-037.127.237.057.220.030.42107,3427,6672.502.85
2019-12-027.207.237.087.190.020.28107,4427,6902.092.85
2019-11-297.117.197.027.170.000.00153,77510,9272.374.08
2019-11-287.347.467.037.17-0.20-2.71263,09919,0065.836.99
2019-11-277.567.567.297.37-0.25-3.28260,43619,2193.546.91
2019-11-267.597.647.367.62-0.10-1.30330,74524,8763.638.78
2019-11-257.398.137.397.720.334.47468,13236,39210.0112.43
2019-11-227.747.907.277.39-0.27-3.52436,74333,4018.2211.60
2019-11-217.157.957.147.660.435.95462,82535,31311.2012.29
2019-11-207.447.467.187.23-0.31-4.11310,74322,7493.718.25
2019-11-197.337.717.267.540.212.86339,73925,5056.149.02
2019-11-187.357.607.297.330.030.41261,81819,4974.256.95
2019-11-157.427.477.287.30-0.18-2.41221,21516,2762.545.87
2019-11-147.147.557.127.480.273.74340,28425,1795.969.03
2019-11-137.287.387.107.21-0.14-1.90178,01612,8403.814.73
2019-11-127.147.387.107.350.131.80300,13621,7983.887.97
2019-11-117.057.226.907.220.152.12224,50715,8964.535.96
2019-11-087.197.227.057.07-0.13-1.81175,01412,4432.364.65
2019-11-076.907.266.857.200.334.80263,49018,6935.977.00
2019-11-066.936.996.786.87-0.11-1.58122,1488,4043.013.24
2019-11-056.927.006.796.980.091.31146,29910,1003.053.88
2019-11-046.746.956.716.890.162.38166,95411,4433.574.43
2019-11-016.626.786.516.73-0.01-0.15147,9959,8684.013.93
2019-10-316.907.046.626.74-0.07-1.03197,79813,5516.175.25
2019-10-306.957.046.736.81-0.27-3.81267,75918,3854.387.11
2019-10-297.407.467.087.08-0.40-5.35515,09037,1775.0813.68
2019-10-287.387.487.067.480.6810.00662,08648,7676.1817.58
2019-10-256.746.816.626.800.071.0461,7334,1532.821.64
2019-10-246.686.756.636.730.030.4559,8914,0051.791.59
2019-10-236.646.846.606.700.081.21110,6627,4483.632.94
2019-10-226.516.656.516.620.000.0084,0245,5432.112.23
2019-10-216.886.906.396.62-0.23-3.36160,67510,5517.454.27
2019-10-186.757.156.756.850.111.63199,30713,8165.935.29
2019-10-176.836.906.726.74-0.09-1.3290,5356,1572.642.40
2019-10-167.077.076.796.83-0.24-3.39168,61611,6333.964.48
2019-10-156.927.346.897.070.152.17210,16214,9006.505.58
2019-10-146.917.066.876.920.071.02105,0957,3072.772.79
2019-10-116.816.926.786.850.040.5994,7476,5002.062.52
2019-10-106.736.866.696.810.111.6467,5364,5922.541.79
2019-10-096.626.746.576.700.060.9044,1292,9432.561.17
2019-10-086.516.696.516.640.101.5354,5153,6212.751.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019