辉煌科技(002296) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2022-01-19 | 7.54 | 7.70 | 7.51 | 7.70 | 0.13 | 1.72 | 60,526 | 4,634 | 2.51 | 1.59 |
| 2022-01-18 | 7.72 | 7.78 | 7.51 | 7.57 | -0.11 | -1.43 | 52,459 | 3,982 | 3.52 | 1.37 |
| 2022-01-17 | 7.44 | 7.70 | 7.44 | 7.68 | 0.21 | 2.81 | 61,932 | 4,740 | 3.48 | 1.62 |
| 2022-01-14 | 7.60 | 7.69 | 7.45 | 7.47 | -0.15 | -1.97 | 58,463 | 4,414 | 3.15 | 1.53 |
| 2022-01-13 | 7.67 | 7.69 | 7.60 | 7.62 | -0.04 | -0.52 | 43,323 | 3,315 | 1.17 | 1.13 |
| 2022-01-12 | 7.61 | 7.67 | 7.58 | 7.66 | 0.06 | 0.79 | 42,740 | 3,259 | 1.18 | 1.12 |
| 2022-01-11 | 7.62 | 7.68 | 7.57 | 7.60 | -0.04 | -0.52 | 37,664 | 2,873 | 1.44 | 0.99 |
| 2022-01-10 | 7.49 | 7.69 | 7.48 | 7.64 | 0.18 | 2.41 | 63,119 | 4,800 | 2.82 | 1.65 |
| 2022-01-07 | 7.59 | 7.73 | 7.45 | 7.46 | -0.07 | -0.93 | 69,690 | 5,283 | 3.72 | 1.83 |
| 2022-01-06 | 7.52 | 7.60 | 7.50 | 7.53 | 0.00 | 0.00 | 34,399 | 2,596 | 1.33 | 0.90 |
| 2022-01-05 | 7.62 | 7.65 | 7.45 | 7.53 | -0.09 | -1.18 | 52,730 | 3,971 | 2.62 | 1.38 |
| 2022-01-04 | 7.52 | 7.73 | 7.51 | 7.62 | 0.10 | 1.33 | 79,757 | 6,086 | 2.93 | 2.09 |
