网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辉煌科技 (002296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:6.06

辉煌科技(002296) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-296.937.036.866.970.020.2944,3033,0922.451.18
2020-05-287.017.076.856.95-0.07-1.0066,8314,6403.131.77
2020-05-277.177.177.007.02-0.17-2.3665,3424,6172.361.73
2020-05-267.157.197.117.190.040.5666,9924,7961.121.78
2020-05-257.047.157.027.150.121.7167,1194,7631.851.78
2020-05-226.977.056.927.030.040.5761,5804,3141.861.63
2020-05-217.027.056.966.99-0.02-0.2955,1933,8621.281.47
2020-05-207.097.097.007.01-0.09-1.2760,1774,2351.271.60
2020-05-197.117.177.077.100.040.5759,9934,2681.421.59
2020-05-187.177.207.017.06-0.10-1.4069,5014,9162.651.85
2020-05-157.217.247.157.160.020.2860,7514,3711.261.61
2020-05-147.277.277.127.14-0.15-2.0681,1255,8282.062.15
2020-05-137.287.337.227.29-0.03-0.4155,0144,0051.501.46
2020-05-127.407.427.207.32-0.08-1.0872,2755,2752.971.92
2020-05-117.457.527.347.40-0.05-0.6766,5864,9462.421.77
2020-05-087.427.517.397.450.101.3678,2575,8391.632.08
2020-05-077.477.477.327.35-0.07-0.9474,7495,5192.021.98
2020-05-067.247.437.217.420.141.9286,8036,3713.022.30
2020-04-307.107.327.107.280.212.9788,4526,4043.112.35
2020-04-297.017.156.987.070.020.2871,1865,0442.411.89
2020-04-287.417.456.817.05-0.36-4.86139,7579,8778.643.71
2020-04-277.437.537.377.41-0.01-0.1371,0285,2852.161.89
2020-04-247.567.647.357.42-0.15-1.98111,2178,2913.832.95
2020-04-237.817.837.577.57-0.22-2.82120,2919,2323.343.19
2020-04-227.697.817.637.790.000.0094,4867,3062.312.51
2020-04-217.827.857.627.79-0.08-1.02131,45310,1502.923.49
2020-04-207.827.937.747.870.040.51154,25112,0642.434.10
2020-04-177.797.947.737.830.101.29188,82314,8022.725.01
2020-04-167.617.787.537.730.081.05123,0009,4393.273.27
2020-04-157.667.817.637.65-0.07-0.91108,0138,3182.332.87
2020-04-147.557.737.517.720.233.0794,8027,2122.942.52
2020-04-137.557.587.407.49-0.12-1.5897,4947,2922.372.59
2020-04-107.937.937.557.61-0.33-4.16178,97613,7844.794.75
2020-04-097.898.017.837.940.081.02165,99013,1632.294.41
2020-04-087.757.967.757.860.192.48162,74512,7772.744.32
2020-04-077.607.707.537.670.233.09126,5599,6472.283.36
2020-04-037.537.657.397.44-0.15-1.9885,1546,3923.432.26
2020-04-027.367.607.317.590.212.8592,6926,9443.932.46
2020-04-017.467.627.357.38-0.12-1.6090,3256,7733.602.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020