博云新材(002297) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-22 | 7.90 | 8.04 | 7.82 | 7.83 | -0.13 | -1.63 | 192,946 | 15,283 | 2.76 | 4.09 |
| 2021-01-21 | 7.93 | 8.25 | 7.87 | 7.96 | -0.06 | -0.75 | 293,256 | 23,629 | 4.74 | 6.22 |
| 2021-01-20 | 7.69 | 8.08 | 7.69 | 8.02 | 0.30 | 3.89 | 291,019 | 23,033 | 5.05 | 6.17 |
| 2021-01-19 | 7.95 | 8.15 | 7.64 | 7.72 | 0.00 | 0.00 | 332,207 | 26,188 | 6.61 | 7.05 |
| 2021-01-18 | 7.04 | 7.72 | 7.04 | 7.72 | 0.70 | 9.97 | 87,053 | 6,599 | 9.69 | 1.85 |
| 2021-01-15 | 6.92 | 7.05 | 6.91 | 7.02 | 0.07 | 1.01 | 79,643 | 5,573 | 2.01 | 1.69 |
| 2021-01-14 | 7.34 | 7.34 | 6.88 | 6.95 | -0.44 | -5.95 | 155,740 | 10,913 | 6.22 | 3.30 |
| 2021-01-13 | 7.50 | 7.60 | 7.25 | 7.39 | -0.21 | -2.76 | 126,697 | 9,400 | 4.61 | 2.69 |
| 2021-01-12 | 7.17 | 7.65 | 7.11 | 7.60 | 0.35 | 4.83 | 170,476 | 12,808 | 7.45 | 3.62 |
| 2021-01-11 | 7.43 | 7.64 | 7.18 | 7.25 | -0.26 | -3.46 | 148,350 | 10,991 | 6.13 | 3.15 |
| 2021-01-08 | 7.80 | 7.85 | 7.42 | 7.51 | -0.29 | -3.72 | 154,271 | 11,619 | 5.51 | 3.27 |
| 2021-01-07 | 8.02 | 8.05 | 7.74 | 7.80 | -0.29 | -3.58 | 165,911 | 13,032 | 3.83 | 3.52 |
| 2021-01-06 | 8.08 | 8.27 | 7.93 | 8.09 | -0.16 | -1.94 | 251,146 | 20,314 | 4.12 | 5.33 |
| 2021-01-05 | 7.82 | 8.38 | 7.75 | 8.25 | 0.30 | 3.77 | 382,265 | 30,879 | 7.92 | 8.11 |
| 2021-01-04 | 7.60 | 8.08 | 7.57 | 7.95 | 0.35 | 4.61 | 294,435 | 23,131 | 6.71 | 6.25 |
