网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博云新材 (002297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.83

博云新材(002297) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-047.697.707.427.45-0.21-2.74189,74914,2353.664.03
2020-08-037.457.727.207.660.435.95239,83718,0907.195.09
2020-07-317.167.297.067.230.070.98139,48610,0253.212.96
2020-07-307.267.407.117.16-0.09-1.24169,04712,2204.003.59
2020-07-297.097.286.927.250.111.54188,30113,4275.044.00
2020-07-287.197.367.007.14-0.01-0.14193,24013,8795.044.10
2020-07-277.407.497.047.15-0.08-1.11214,73415,6346.224.56
2020-07-248.018.147.237.23-0.56-7.19351,49627,17311.687.46
2020-07-237.617.927.517.790.283.73371,24028,8325.467.88
2020-07-227.507.757.397.51-0.11-1.44257,22119,4244.725.46
2020-07-217.837.977.567.62-0.42-5.22343,96826,4885.107.30
2020-07-207.708.107.568.040.496.49597,16346,8967.1512.67
2020-07-177.067.636.527.550.415.74505,77936,52315.5510.73
2020-07-167.077.697.057.140.152.15430,81531,7259.169.14
2020-07-157.407.436.976.99-0.30-4.12181,88713,0016.313.86
2020-07-147.207.467.107.290.070.97238,33517,3594.995.06
2020-07-137.027.237.027.220.081.12209,09814,9622.944.44
2020-07-107.247.417.087.14-0.13-1.79243,11917,5244.545.16
2020-07-097.207.407.107.270.091.25365,47026,3954.187.75
2020-07-086.767.256.687.180.477.00380,66126,8158.498.08
2020-07-076.886.956.606.71-0.07-1.03306,13020,8345.166.50
2020-07-066.506.856.506.780.304.63283,62818,9715.406.02
2020-07-036.406.526.366.480.071.09174,28311,2652.503.70
2020-07-026.296.446.256.410.050.79168,20110,7112.993.57
2020-07-016.176.496.156.360.182.91186,51011,7715.503.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020