博云新材(002297) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 6.81 | 6.93 | 6.78 | 6.84 | 0.04 | 0.59 | 38,689 | 2,652 | 2.21 | 0.82 |
| 2019-10-17 | 6.82 | 6.87 | 6.78 | 6.80 | -0.04 | -0.58 | 28,369 | 1,934 | 1.32 | 0.60 |
| 2019-10-16 | 6.95 | 6.97 | 6.83 | 6.84 | -0.08 | -1.16 | 34,383 | 2,368 | 2.02 | 0.73 |
| 2019-10-15 | 7.08 | 7.12 | 6.88 | 6.92 | -0.28 | -3.89 | 66,279 | 4,613 | 3.33 | 1.41 |
| 2019-10-14 | 7.09 | 7.26 | 7.06 | 7.20 | 0.16 | 2.27 | 58,061 | 4,156 | 2.84 | 1.23 |
| 2019-10-11 | 7.05 | 7.07 | 6.95 | 7.04 | -0.01 | -0.14 | 31,920 | 2,240 | 1.70 | 0.68 |
| 2019-10-10 | 7.05 | 7.08 | 6.98 | 7.05 | 0.01 | 0.14 | 34,245 | 2,408 | 1.42 | 0.73 |
| 2019-10-09 | 6.93 | 7.04 | 6.88 | 7.04 | 0.11 | 1.59 | 32,288 | 2,250 | 2.31 | 0.69 |
| 2019-10-08 | 6.96 | 7.07 | 6.91 | 6.93 | -0.05 | -0.72 | 33,390 | 2,330 | 2.29 | 0.71 |
