网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博云新材 (002297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.61

博云新材(002297) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-196.796.946.756.930.192.8264,7184,4482.821.37
2019-08-166.696.866.676.740.030.4546,2363,1302.830.98
2019-08-156.596.756.526.71-0.06-0.8947,5423,1403.401.01
2019-08-146.836.886.726.770.020.3039,2312,6682.370.83
2019-08-136.816.846.716.75-0.08-1.1732,2832,1841.900.69
2019-08-126.676.836.676.830.172.5544,4263,0072.400.94
2019-08-096.916.936.636.66-0.17-2.4948,7643,3064.391.03
2019-08-086.746.976.746.830.040.5944,2623,0453.390.94
2019-08-076.926.966.756.79-0.06-0.8857,8673,9533.071.23
2019-08-067.077.156.666.85-0.40-5.52104,9487,2666.762.23
2019-08-057.397.497.237.25-0.34-4.4882,5686,0593.431.75
2019-08-027.457.767.337.590.111.4790,1166,8305.751.91
2019-08-017.427.527.397.480.010.1339,9202,9821.740.85
2019-07-317.577.587.407.47-0.10-1.3237,9752,8382.380.81
2019-07-307.557.637.537.570.020.2640,1343,0391.320.85
2019-07-297.537.667.537.55-0.11-1.4465,4734,9571.701.39
2019-07-267.337.767.297.660.304.08121,1769,1676.392.57
2019-07-257.387.427.297.36-0.02-0.2740,3382,9671.760.86
2019-07-247.277.407.237.380.152.0759,0394,3302.351.25
2019-07-237.087.287.077.230.162.2638,7612,7802.970.82
2019-07-227.387.407.077.07-0.34-4.5964,9864,6394.451.38
2019-07-197.427.487.347.410.050.6842,2223,1321.900.90
2019-07-187.577.577.367.36-0.21-2.7759,7264,4342.771.27
2019-07-177.707.707.567.57-0.07-0.9250,8883,8811.831.08
2019-07-167.557.777.547.640.050.6648,6913,7313.031.03
2019-07-157.607.647.307.59-0.10-1.3088,8486,6444.421.89
2019-07-127.697.777.597.69-0.04-0.5244,1413,3992.330.94
2019-07-117.707.847.667.730.050.6563,7874,9512.341.35
2019-07-107.697.867.627.680.030.3955,4754,2793.141.18
2019-07-097.617.737.507.650.010.1367,4775,1443.011.43
2019-07-088.128.147.617.64-0.49-6.03129,75910,1766.522.75
2019-07-058.108.198.088.13-0.09-1.0975,5706,1471.341.60
2019-07-048.158.578.078.220.091.11158,23113,1416.153.36
2019-07-038.368.368.108.13-0.24-2.87102,5538,3883.112.18
2019-07-028.468.588.338.37-0.09-1.06112,4749,4912.962.39
2019-07-018.288.528.198.460.273.30165,17113,8344.033.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019