南国置业(002305) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-19 | 2.21 | 2.23 | 2.18 | 2.20 | -0.01 | -0.45 | 296,997 | 6,536 | 2.26 | 1.71 |
| 2021-04-16 | 2.14 | 2.23 | 2.14 | 2.21 | 0.07 | 3.27 | 482,074 | 10,589 | 4.21 | 2.78 |
| 2021-04-15 | 2.16 | 2.19 | 2.13 | 2.14 | -0.03 | -1.38 | 292,948 | 6,315 | 2.77 | 1.69 |
| 2021-04-14 | 2.11 | 2.18 | 2.10 | 2.17 | 0.05 | 2.36 | 256,288 | 5,492 | 3.77 | 1.48 |
| 2021-04-13 | 2.17 | 2.19 | 2.12 | 2.12 | -0.08 | -3.64 | 327,849 | 7,022 | 3.18 | 1.89 |
| 2021-04-12 | 2.19 | 2.26 | 2.17 | 2.20 | 0.00 | 0.00 | 413,701 | 9,168 | 4.09 | 2.39 |
| 2021-04-09 | 2.20 | 2.24 | 2.17 | 2.20 | 0.03 | 1.38 | 300,787 | 6,607 | 3.23 | 1.73 |
| 2021-04-08 | 2.20 | 2.22 | 2.15 | 2.17 | -0.03 | -1.36 | 283,701 | 6,201 | 3.18 | 1.64 |
| 2021-04-07 | 2.16 | 2.21 | 2.15 | 2.20 | 0.04 | 1.85 | 295,594 | 6,461 | 2.78 | 1.70 |
| 2021-04-06 | 2.17 | 2.19 | 2.13 | 2.16 | -0.01 | -0.46 | 232,610 | 5,005 | 2.77 | 1.34 |
| 2021-04-02 | 2.11 | 2.23 | 2.10 | 2.17 | 0.05 | 2.36 | 387,292 | 8,380 | 6.13 | 2.23 |
| 2021-04-01 | 2.13 | 2.14 | 2.10 | 2.12 | -0.03 | -1.40 | 203,550 | 4,299 | 1.86 | 1.17 |
