网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南国置业 (002305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.9 52周最低:1.61

南国置业(002305) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-251.921.971.881.960.000.00242,3844,6584.591.40
2020-02-241.891.971.871.960.063.16326,3596,2335.261.88
2020-02-211.881.921.871.900.010.53194,3183,6732.651.12
2020-02-201.851.901.851.890.042.16154,3022,8862.700.89
2020-02-191.871.891.851.85-0.02-1.07111,4482,0802.140.64
2020-02-181.871.871.841.870.000.00108,7892,0231.600.63
2020-02-171.801.901.791.870.063.31192,5953,5476.081.11
2020-02-141.781.811.771.810.021.12111,3701,9972.230.64
2020-02-131.781.831.781.790.000.00115,2722,0732.790.66
2020-02-121.771.801.761.790.021.1385,0741,5132.260.49
2020-02-111.761.811.761.770.000.00127,2862,2652.820.73
2020-02-101.721.781.701.770.042.31130,3282,2854.620.75
2020-02-071.711.741.691.730.010.58126,0042,1622.910.73
2020-02-061.701.731.661.720.031.78168,8632,8674.140.97
2020-02-051.641.721.641.690.031.81194,3763,2924.821.12
2020-02-041.611.711.611.66-0.13-7.26285,7124,7175.591.65
2020-02-031.791.791.791.79-0.20-10.0538,5786910.000.22
2020-01-232.002.031.931.99-0.14-6.57263,7525,2314.691.52
2020-01-222.142.142.092.13-0.01-0.4781,2131,7202.340.47
2020-01-212.162.162.132.14-0.02-0.9356,9341,2201.390.33
2020-01-202.152.162.132.160.010.4772,2801,5511.400.42
2020-01-172.162.172.142.15-0.01-0.4663,8711,3761.390.37
2020-01-162.172.182.152.16-0.01-0.4666,5011,4391.380.38
2020-01-152.202.202.152.17-0.02-0.91106,0022,3012.280.61
2020-01-142.202.212.182.190.000.0086,3451,8971.370.50
2020-01-132.202.212.162.19-0.01-0.4596,2792,1022.270.56
2020-01-102.252.252.202.20-0.04-1.79136,0993,0142.230.78
2020-01-092.212.242.202.240.041.82182,4054,0581.821.05
2020-01-082.242.242.192.20-0.05-2.22173,7353,8552.221.00
2020-01-072.232.262.212.250.031.35219,9054,9262.251.27
2020-01-062.222.252.202.22-0.01-0.45174,4203,8852.241.01
2020-01-032.232.242.202.230.010.45127,1612,8241.800.73
2020-01-022.222.252.212.220.020.91147,6713,2921.820.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020