网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南国置业 (002305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.25 52周最低:1.61

南国置业(002305) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-122.502.502.402.47-0.03-1.20249,5226,0954.001.44
2020-08-112.552.582.492.50-0.05-1.96201,7525,1203.531.16
2020-08-102.552.582.502.550.010.39168,3164,2853.150.97
2020-08-072.592.592.522.54-0.05-1.93236,1205,9992.701.36
2020-08-062.622.622.572.59-0.02-0.77182,3344,7251.921.05
2020-08-052.642.652.592.61-0.06-2.25364,5819,5062.252.10
2020-08-042.652.742.602.670.031.14454,60712,0795.302.62
2020-08-032.632.662.612.640.031.15278,7747,3411.921.61
2020-07-312.582.632.552.610.031.16189,6874,9273.101.09
2020-07-302.642.652.582.58-0.06-2.27258,3726,7392.651.49
2020-07-292.612.652.542.640.020.76292,4247,6444.201.69
2020-07-282.612.652.592.620.000.00198,3135,1812.291.14
2020-07-272.592.662.522.620.041.55268,1036,9345.431.55
2020-07-242.672.712.572.58-0.10-3.73359,2299,4915.222.07
2020-07-232.702.712.612.68-0.05-1.83287,0767,6293.661.66
2020-07-222.712.802.682.730.000.00307,5918,3994.401.77
2020-07-212.722.772.692.730.010.37292,8957,9522.941.69
2020-07-202.642.732.602.720.114.21372,4109,9464.982.15
2020-07-172.682.722.602.61-0.09-3.33456,72112,1224.442.63
2020-07-162.792.852.682.70-0.12-4.26610,68016,8486.033.52
2020-07-152.953.032.782.82-0.22-7.24975,26028,3228.225.62
2020-07-143.193.252.983.04-0.14-4.401,351,20041,7088.497.79
2020-07-132.843.182.833.180.2910.031,771,52754,09912.1110.22
2020-07-103.043.042.872.89-0.16-5.25908,44126,8105.575.24
2020-07-093.023.152.983.050.030.991,191,50736,1945.636.87
2020-07-082.913.072.903.020.041.341,301,12038,9335.707.50
2020-07-072.893.152.782.980.051.711,767,46252,02912.6310.19
2020-07-062.823.002.772.930.093.171,529,68544,2678.108.82
2020-07-032.763.002.742.84-0.09-3.071,311,24637,2588.877.56
2020-07-022.993.152.862.93-0.06-2.012,028,85460,7999.7011.70
2020-07-012.642.992.642.990.279.931,816,81451,93112.8710.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020