网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南国置业 (002305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.9 52周最低:2.03

南国置业(002305) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-192.202.282.202.270.073.18105,9062,3853.640.61
2019-08-162.172.222.162.200.031.3886,2331,8992.770.50
2019-08-152.132.182.102.17-0.01-0.4678,0641,6723.670.45
2019-08-142.202.222.182.18-0.01-0.4682,0231,8041.830.47
2019-08-132.192.192.172.19-0.01-0.4549,3011,0740.910.28
2019-08-122.182.202.162.200.020.9263,1821,3801.830.36
2019-08-092.202.202.162.180.000.0062,4951,3621.830.36
2019-08-082.182.212.172.180.000.0073,0941,6021.830.42
2019-08-072.172.202.172.180.010.4672,1691,5791.380.42
2019-08-062.162.172.102.17-0.04-1.81122,5552,6263.170.71
2019-08-052.252.262.202.21-0.05-2.2199,1212,2052.650.57
2019-08-022.282.302.242.26-0.06-2.59128,4922,9122.590.74
2019-08-012.342.362.282.32-0.05-2.11149,7383,4583.380.86
2019-07-312.432.432.342.37-0.07-2.87156,2373,7043.690.90
2019-07-302.432.452.412.440.010.41100,1192,4371.650.58
2019-07-292.462.472.422.43-0.04-1.62113,9602,7772.020.66
2019-07-262.502.522.452.47-0.04-1.59179,1944,4272.791.03
2019-07-252.492.552.462.510.010.40214,5465,3653.601.24
2019-07-242.462.532.442.500.062.46203,5425,0523.691.17
2019-07-232.432.472.422.440.010.4189,8162,1952.060.52
2019-07-222.622.622.422.43-0.20-7.60310,1697,7187.601.79
2019-07-192.592.642.592.630.031.1580,6122,1011.920.46
2019-07-182.632.642.592.60-0.03-1.1447,8391,2481.900.28
2019-07-172.622.652.622.630.010.3844,4071,1691.150.26
2019-07-162.632.642.602.62-0.01-0.3863,1741,6581.520.36
2019-07-152.592.652.542.630.020.7794,9762,4804.210.55
2019-07-122.502.662.492.610.124.82189,2084,9126.831.09
2019-07-112.532.552.482.49-0.03-1.1954,4771,3702.780.31
2019-07-102.542.552.502.52-0.02-0.7956,7631,4321.970.33
2019-07-092.552.562.532.54-0.02-0.7852,2441,3271.170.30
2019-07-082.632.632.532.56-0.07-2.66100,5632,5843.800.58
2019-07-052.602.652.602.63-0.05-1.87115,0353,0221.870.66
2019-07-042.622.792.622.680.062.29258,0836,9716.491.59
2019-07-032.632.642.612.62-0.02-0.7657,7351,5151.140.36
2019-07-022.682.692.622.640.000.0075,4911,9982.650.46
2019-07-012.582.642.582.640.093.53109,0702,8552.350.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019