网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北新路桥 (002307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.55 52周最低:4.12

北新路桥(002307) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-114.724.734.694.69-0.02-0.4229,8811,4060.850.63
2021-06-104.714.744.694.71-0.02-0.4234,5191,6241.060.73
2021-06-094.764.764.694.73-0.04-0.8443,7582,0671.470.92
2021-06-084.684.794.664.770.091.9261,2222,8852.781.29
2021-06-074.674.694.664.680.010.2127,2201,2720.640.57
2021-06-044.704.714.674.67-0.03-0.6433,7351,5800.850.71
2021-06-034.704.724.694.700.000.0031,5301,4820.640.66
2021-06-024.744.754.684.70-0.04-0.8451,7552,4321.481.09
2021-06-014.774.784.724.740.010.2137,2401,7661.270.78
2021-05-314.764.794.724.73-0.03-0.6329,3261,3891.470.62
2021-05-284.794.804.744.76-0.03-0.6340,9111,9491.250.86
2021-05-274.744.794.744.790.061.2747,0462,2451.060.99
2021-05-264.704.744.664.730.040.8544,3592,0921.710.93
2021-05-254.704.724.674.690.000.0033,2851,5641.070.70
2021-05-244.704.764.694.690.000.0033,5481,5801.490.71
2021-05-214.704.714.674.690.000.0027,4891,2880.850.58
2021-05-204.734.744.694.69-0.04-0.8532,1761,5131.060.68
2021-05-194.734.794.724.73-0.02-0.4238,8481,8441.470.82
2021-05-184.784.794.704.75-0.01-0.2134,2741,6231.890.72
2021-05-174.794.804.744.76-0.01-0.2138,6331,8411.260.81
2021-05-144.754.784.734.770.020.4242,4012,0171.050.89
2021-05-134.754.784.734.75-0.02-0.4229,7971,4151.050.63
2021-05-124.774.774.734.770.000.0023,2471,1020.840.49
2021-05-114.704.774.664.770.051.0656,0752,6442.331.18
2021-05-104.774.804.674.72-0.05-1.0544,2542,0902.730.93
2021-05-074.754.804.714.770.040.8537,0781,7631.900.78
2021-05-064.704.754.704.730.020.4227,4681,2981.060.58
2021-04-304.784.784.694.71-0.05-1.0529,6131,3981.890.62
2021-04-294.664.774.664.760.040.8534,8041,6482.330.73
2021-04-284.664.734.664.720.071.5127,2261,2801.510.57
2021-04-274.754.754.644.65-0.09-1.9047,7902,2312.321.01
2021-04-264.874.884.734.74-0.12-2.4761,2992,9383.091.29
2021-04-234.914.934.844.86-0.03-0.6151,3252,4991.841.08
2021-04-224.874.934.864.890.020.4131,9391,5621.440.36
2021-04-214.934.994.854.87-0.11-2.2159,3132,9102.810.67
2021-04-204.965.104.934.980.020.4098,1394,9323.431.10
2021-04-194.924.974.904.960.040.8148,7592,4161.420.55
2021-04-164.864.924.864.920.071.4438,8611,9041.240.44
2021-04-154.864.894.834.85-0.02-0.4135,3551,7171.230.40
2021-04-144.814.884.794.870.061.2541,1501,9971.870.46
2021-04-134.884.894.804.81-0.08-1.6450,6882,4461.840.57
2021-04-124.914.974.864.89-0.05-1.0168,4933,3522.230.77
2021-04-094.964.984.914.94-0.02-0.4059,4672,9361.410.67
2021-04-085.015.044.964.96-0.05-1.0090,2984,5001.601.01
2021-04-075.005.054.975.01-0.01-0.2072,3563,6261.590.81
2021-04-065.025.044.965.020.010.2089,3994,4631.601.00
2021-04-025.135.145.005.01-0.04-0.79122,2046,1562.771.37
2021-04-015.145.195.045.05-0.19-3.63265,68213,5262.862.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021