网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三泰控股 (002312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.86 52周最低:3.2

三泰控股(002312) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-044.704.734.654.68-0.04-0.85104,8884,9161.690.79
2020-06-034.774.804.714.72-0.04-0.84131,5096,2231.890.99
2020-06-024.804.804.744.760.000.00118,0465,6281.260.89
2020-06-014.704.824.684.760.081.71141,1296,7262.991.06
2020-05-294.604.784.594.680.061.30139,0776,5064.111.05
2020-05-284.604.654.504.620.040.87123,6965,6573.280.93
2020-05-274.634.634.554.58-0.02-0.4377,1113,5421.740.58
2020-05-264.574.634.554.600.051.1088,6394,0691.760.67
2020-05-254.534.644.534.550.020.4486,1133,9342.430.65
2020-05-224.604.644.484.53-0.09-1.95112,7385,1363.460.85
2020-05-214.744.754.604.62-0.08-1.70130,3296,0803.190.98
2020-05-204.764.824.684.70-0.05-1.05127,5186,0552.950.96
2020-05-194.784.824.744.750.010.2199,9164,7691.690.75
2020-05-184.894.894.734.74-0.09-1.86130,1616,2303.310.98
2020-05-154.884.894.814.83-0.01-0.21100,9774,8991.650.73
2020-05-144.874.924.834.84-0.06-1.22125,9846,1291.840.91
2020-05-134.884.974.824.90-0.01-0.20139,7986,8543.061.01
2020-05-124.824.994.704.910.030.61231,13811,1695.941.68
2020-05-115.025.044.834.88-0.13-2.59306,76415,1124.192.23
2020-05-084.775.144.755.010.296.14462,62323,1378.263.36
2020-05-074.824.834.714.72-0.10-2.07198,9959,4652.491.44
2020-05-064.804.904.604.820.224.78354,66816,9776.522.57
2020-04-304.424.614.394.600.255.75225,59310,1875.061.64
2020-04-294.404.464.354.35-0.08-1.81157,0006,9172.481.14
2020-04-284.564.584.374.43-0.14-3.06203,7379,0894.601.48
2020-04-274.524.624.464.570.040.88136,0786,1943.530.99
2020-04-244.624.674.514.53-0.12-2.58166,5307,6193.441.21
2020-04-234.764.784.634.65-0.07-1.48189,5378,8803.181.38
2020-04-224.614.724.564.720.102.16205,4979,5963.461.49
2020-04-214.604.684.574.620.030.65187,8418,6682.401.36
2020-04-204.604.634.554.590.040.88124,3445,7061.760.90
2020-04-174.624.684.554.55-0.06-1.30164,4147,5522.821.19
2020-04-164.554.664.504.610.030.66131,1236,0243.490.95
2020-04-154.554.704.534.580.061.33198,7259,2193.761.44
2020-04-144.414.534.414.520.112.49124,1685,5732.720.90
2020-04-134.514.534.404.41-0.17-3.71146,4926,5192.841.06
2020-04-104.704.724.484.58-0.11-2.35238,28110,9095.121.73
2020-04-094.754.754.644.690.010.21174,2748,1782.351.26
2020-04-084.674.774.644.680.000.00165,3267,7922.781.20
2020-04-074.594.704.544.680.184.00215,47410,0033.561.56
2020-04-034.574.634.494.50-0.06-1.32121,3755,5303.070.88
2020-04-024.454.594.444.560.040.89149,7746,7783.321.09
2020-04-014.514.564.364.520.040.89234,70510,4744.461.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020