网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川发龙蟒 (002312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.3 52周最低:9.12

川发龙蟒(002312) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1913.5213.6913.3013.30-0.20-1.48224,69730,2052.891.66
2022-08-1813.7413.9513.4613.50-0.37-2.67296,00740,2453.532.19
2022-08-1714.1614.1613.7113.87-0.27-1.91273,06437,8513.182.02
2022-08-1614.2814.3813.9314.14-0.14-0.98292,04941,1663.152.16
2022-08-1514.1914.4914.1714.28-0.06-0.42205,29029,3482.231.52
2022-08-1214.4114.6614.2914.34-0.17-1.17246,57235,7062.551.82
2022-08-1114.2014.6914.1614.510.231.61292,07442,1443.712.16
2022-08-1014.1314.3614.1314.28-0.08-0.56224,88431,9841.601.66
2022-08-0914.0214.3713.9014.360.332.35296,92442,0183.352.19
2022-08-0813.9114.1413.8214.030.151.08235,08832,9052.311.74
2022-08-0513.6613.8913.5413.880.211.54264,83036,3422.561.96
2022-08-0413.5513.7313.3813.670.261.94236,43632,0162.611.75
2022-08-0313.6313.9613.3113.41-0.17-1.25273,54737,3534.792.02
2022-08-0214.1014.1013.5013.58-0.66-4.63415,82256,9874.213.07
2022-08-0114.2514.3413.9914.24-0.13-0.90369,52552,3512.442.73
2022-07-2914.5514.9114.3214.37-0.15-1.03265,44838,5364.061.96
2022-07-2814.6914.8914.4614.52-0.13-0.89260,12538,0592.941.92
2022-07-2714.8114.9414.3314.65-0.16-1.08334,24048,8564.122.47
2022-07-2614.6715.0514.4914.810.130.89315,53346,7233.812.33
2022-07-2514.3115.0014.2814.680.130.89403,64259,5494.952.98
2022-07-2215.1015.2814.4514.55-0.73-4.78658,04896,9725.434.86
2022-07-2115.4615.8314.6515.280.352.341,023,394155,7927.907.56
2022-07-2015.0815.1414.6914.93-0.06-0.40434,19164,4153.003.21
2022-07-1914.9915.3514.9014.99-0.01-0.07400,99760,5783.002.96
2022-07-1815.2415.3614.6115.00-0.24-1.57585,96087,3324.924.33
2022-07-1515.3515.8615.2015.24-0.01-0.07507,42378,6874.333.75
2022-07-1415.4715.6715.1315.25-0.25-1.61366,45856,4053.482.71
2022-07-1315.5015.6515.2515.500.130.85314,78648,7022.602.33
2022-07-1215.7016.2015.3015.37-0.22-1.41437,48568,3715.773.23
2022-07-1116.3116.3115.1215.59-0.62-3.82629,94597,6897.344.66
2022-07-0816.8016.8616.0516.21-0.38-2.29496,87081,1824.883.67
2022-07-0715.8916.7515.8916.590.452.79633,793104,1395.334.68
2022-07-0617.0717.0915.8516.14-1.27-7.291,084,482175,5947.128.02
2022-07-0517.0017.8616.8017.410.130.75946,185163,8326.136.99
2022-07-0417.9018.1816.8017.28-0.57-3.191,367,567238,7787.7310.11
2022-07-0117.0018.3517.0017.850.593.421,017,225181,0767.827.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式