网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三泰控股 (002312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.8

三泰控股(002312) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-266.116.165.865.96-0.15-2.46199,40911,9104.911.50
2020-11-256.206.226.106.11-0.05-0.81112,8976,9351.950.85
2020-11-246.186.236.156.16-0.04-0.65100,9326,2371.290.76
2020-11-236.196.266.106.20-0.03-0.48159,3669,8252.571.20
2020-11-206.226.286.186.230.020.32100,2696,2381.610.75
2020-11-196.176.256.086.210.030.49135,6698,3562.751.02
2020-11-186.196.356.156.180.020.32156,2519,7273.251.18
2020-11-176.266.286.136.16-0.10-1.60163,41510,0792.401.23
2020-11-166.336.406.236.26-0.07-1.11159,23210,0142.691.20
2020-11-136.156.386.126.330.182.93230,88114,4564.231.74
2020-11-126.346.406.096.15-0.21-3.30357,02622,1984.872.69
2020-11-116.486.536.366.36-0.15-2.30194,71712,4772.611.47
2020-11-106.646.686.476.51-0.10-1.51262,07417,2203.181.97
2020-11-096.676.756.586.61-0.02-0.30305,77420,3042.562.30
2020-11-066.666.716.576.63-0.01-0.15222,82514,7702.111.68
2020-11-056.356.666.336.640.284.40374,99924,6275.192.82
2020-11-046.456.496.326.36-0.08-1.24179,44511,4362.641.35
2020-11-036.456.546.416.440.030.47134,8928,7282.031.02
2020-11-026.286.476.266.410.111.75230,13714,6433.331.73
2020-10-306.486.546.286.30-0.17-2.63249,83015,9064.021.88
2020-10-296.616.626.476.47-0.22-3.29237,47415,5172.241.79
2020-10-286.726.756.556.69-0.04-0.59266,66717,7722.972.01
2020-10-276.576.786.526.730.172.59397,17726,5823.962.99
2020-10-266.536.696.416.560.111.71410,93727,0604.343.09
2020-10-236.316.546.316.450.152.38228,14414,7353.651.72
2020-10-226.306.366.246.300.020.32117,6547,4151.910.89
2020-10-216.356.436.226.28-0.13-2.03164,57510,3903.281.24
2020-10-206.516.546.356.41-0.15-2.29200,74812,8962.901.51
2020-10-196.576.636.536.56-0.01-0.15126,2698,2921.520.95
2020-10-166.516.666.496.570.050.77161,26010,6192.611.21
2020-10-156.666.686.486.52-0.13-1.95205,70113,4813.011.55
2020-10-146.596.726.546.650.081.22262,45817,4652.741.98
2020-10-136.596.676.466.570.000.00183,29712,0553.201.38
2020-10-126.556.656.506.570.121.86262,02817,2262.331.97
2020-10-096.386.536.256.450.274.37309,56819,7434.532.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020