网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.02 52周最低:11.45

焦点科技(002315) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-3014.9515.1714.7014.890.000.0046,4886,9463.161.51
2022-11-2914.9815.1714.8314.89-0.23-1.5253,6428,0272.251.74
2022-11-2814.5015.2414.5015.120.453.0788,44813,2195.042.88
2022-11-2515.5515.7514.6214.67-0.38-2.5289,76813,5527.512.92
2022-11-2414.7215.0514.7115.050.352.3842,7826,3802.311.39
2022-11-2315.0115.1614.5714.70-0.39-2.5847,7497,0473.911.55
2022-11-2214.9315.4614.8515.090.110.7364,7209,8214.072.11
2022-11-2115.4015.4914.7114.98-0.43-2.7971,14510,6455.062.31
2022-11-1815.0015.9714.9715.410.402.66113,08317,6856.663.68
2022-11-1714.8515.0814.7315.010.211.4253,0987,9352.361.73
2022-11-1614.5215.0514.4614.800.271.8657,7088,5404.061.88
2022-11-1514.3114.5514.3114.530.130.9025,1093,6311.670.82
2022-11-1414.4714.5414.2714.40-0.02-0.1425,4593,6641.870.83
2022-11-1114.8114.8614.4014.42-0.18-1.2342,9036,2443.151.40
2022-11-1014.2514.6514.2314.600.251.7438,6325,6162.931.26
2022-11-0914.4514.4814.3014.35-0.05-0.3523,0283,3141.250.75
2022-11-0814.5114.6114.3814.40-0.13-0.8928,6374,1441.580.93
2022-11-0714.5814.7214.3714.530.010.0742,3736,1572.411.38
2022-11-0414.4014.5714.3114.520.090.6249,3177,1281.801.60
2022-11-0314.5114.8814.3814.43-0.26-1.7756,1248,1403.401.83
2022-11-0215.1915.3914.5614.690.231.5995,01714,0405.743.09
2022-11-0114.1614.4813.9614.460.130.9173,69310,5193.632.40
2022-10-3113.9514.5613.8314.330.765.60111,78615,9615.383.64
2022-10-2813.9414.0513.5413.57-0.52-3.6938,2765,2743.621.25
2022-10-2713.5714.2913.5114.090.624.6086,22912,0715.792.80
2022-10-2613.2013.5813.1913.470.342.5927,5903,7092.970.90
2022-10-2513.0013.2412.9513.130.020.1525,2293,3022.210.82
2022-10-2413.6213.7913.1113.11-0.50-3.6740,3095,4045.001.31
2022-10-2113.2513.9813.2413.610.161.1946,5786,3625.501.52
2022-10-2013.6814.2013.4513.45-0.12-0.8838,6115,3115.531.26
2022-10-1913.5113.6913.4713.570.110.8230,2014,1091.630.98
2022-10-1813.4813.5813.3913.460.040.3022,7563,0711.420.74
2022-10-1713.1913.4913.1913.420.161.2120,2902,7192.260.66
2022-10-1413.0413.3413.0413.260.221.6922,7893,0172.300.74
2022-10-1312.6513.1612.6013.040.332.6022,3172,8914.410.73
2022-10-1212.4112.7312.2312.710.312.5011,6521,4594.030.38
2022-10-1112.2712.4912.1012.400.141.149,4701,1683.180.31
2022-10-1012.5112.5412.1512.26-0.18-1.4510,6341,3173.140.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式