焦点科技(002315) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 18.80 | 19.15 | 18.60 | 19.14 | 0.40 | 2.13 | 59,706 | 11,317 | 2.93 | 2.54 |
| 2019-10-17 | 19.07 | 19.15 | 18.65 | 18.74 | -0.55 | -2.85 | 53,595 | 10,139 | 2.59 | 2.28 |
| 2019-10-16 | 18.99 | 19.39 | 18.65 | 19.29 | 0.29 | 1.53 | 58,330 | 11,123 | 3.89 | 2.48 |
| 2019-10-15 | 18.95 | 19.18 | 18.63 | 19.00 | 0.05 | 0.26 | 53,214 | 10,078 | 2.90 | 2.26 |
| 2019-10-14 | 18.40 | 19.15 | 18.20 | 18.95 | 0.82 | 4.52 | 64,557 | 12,185 | 5.24 | 2.75 |
| 2019-10-11 | 18.10 | 18.33 | 17.78 | 18.13 | 0.08 | 0.44 | 29,485 | 5,334 | 3.05 | 1.25 |
| 2019-10-10 | 17.93 | 18.10 | 17.81 | 18.05 | 0.06 | 0.33 | 26,229 | 4,714 | 1.61 | 1.12 |
| 2019-10-09 | 17.55 | 18.05 | 17.50 | 17.99 | 0.50 | 2.86 | 21,989 | 3,904 | 3.14 | 0.94 |
| 2019-10-08 | 17.89 | 18.21 | 17.38 | 17.49 | -0.55 | -3.05 | 29,710 | 5,257 | 4.60 | 1.26 |
