网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:12.63

焦点科技(002315) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2518.6218.8718.0418.18-0.46-2.4760,15010,9644.451.97
2021-02-2418.4319.3318.3018.640.261.4189,20716,8575.602.92
2021-02-2319.0119.0218.3018.38-0.77-4.0277,76814,5093.762.55
2021-02-2219.7019.8119.0019.15-0.68-3.4397,12418,9144.083.18
2021-02-1919.3020.0519.2219.830.170.86107,44321,1204.223.52
2021-02-1818.7620.1518.5819.661.276.91134,21425,8318.544.39
2021-02-1019.0019.0518.1318.39-0.43-2.2886,45515,9434.892.83
2021-02-0918.0419.1018.0318.820.512.79117,42021,9165.843.84
2021-02-0817.4318.5017.0818.310.613.45108,37119,4698.023.55
2021-02-0517.6018.3417.3417.700.160.91101,03618,0975.703.31
2021-02-0417.5517.6817.1317.54-0.27-1.5266,89011,6033.092.19
2021-02-0316.7518.5716.6617.810.935.51124,06222,02511.324.06
2021-02-0217.4117.5216.8316.88-0.53-3.0457,5639,7863.961.88
2021-02-0117.5217.7517.0017.41-0.09-0.5166,16611,4614.292.17
2021-01-2917.8417.9616.9117.50-0.28-1.57132,58823,0835.914.34
2021-01-2815.8817.7815.8517.781.6210.0298,13017,17811.943.21
2021-01-2716.0116.4215.8016.160.080.5052,2998,4483.861.71
2021-01-2617.4017.5016.0516.08-0.92-5.4169,22911,4158.532.27
2021-01-2517.2917.4816.8917.00-0.36-2.0740,7666,9803.401.33
2021-01-2217.9017.9517.2717.36-0.64-3.5649,7958,7243.781.63
2021-01-2117.4918.3017.2618.000.452.5690,58316,1285.932.97
2021-01-2017.2118.3517.0017.550.341.9881,19914,3317.842.66
2021-01-1917.5417.8117.0517.21-0.41-2.3362,46610,8954.312.04
2021-01-1817.5917.9516.7017.620.352.03118,92820,8717.243.89
2021-01-1515.6017.2715.6017.271.5710.0084,04513,99710.642.75
2021-01-1416.0816.3815.5315.70-0.40-2.4835,5185,6165.281.16
2021-01-1315.6016.4915.4616.100.523.3457,7189,2386.611.89
2021-01-1214.9015.9814.8215.580.674.4960,9989,5167.782.00
2021-01-1115.8715.9014.6314.91-0.98-6.1770,13610,6577.992.30
2021-01-0816.2016.2615.6015.89-0.23-1.4356,6149,0074.091.85
2021-01-0716.1116.2515.7516.120.010.0636,7985,8923.101.20
2021-01-0616.5116.5516.0916.11-0.43-2.6034,2365,5592.781.12
2021-01-0516.5016.6816.3516.540.080.4929,2844,8312.000.96
2021-01-0416.6316.6616.3016.46-0.06-0.3630,0724,9442.180.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021