网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:12.63

焦点科技(002315) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2913.1713.3413.0813.300.231.7627,9203,7021.990.91
2020-05-2813.2613.3012.9313.07-0.15-1.1319,8462,5992.800.65
2020-05-2713.2613.3513.0913.22-0.04-0.3024,7703,2701.960.81
2020-05-2612.7813.4812.7813.260.503.9235,2804,6725.491.15
2020-05-2512.9612.9912.6312.76-0.20-1.5423,7183,0372.780.78
2020-05-2213.3413.3412.8512.96-0.34-2.5630,3513,9573.680.99
2020-05-2113.5413.6313.2413.30-0.25-1.8525,9673,4772.880.85
2020-05-2013.7013.7513.4613.55-0.17-1.2426,3273,5702.110.86
2020-05-1913.8813.9913.6713.72-0.03-0.2225,4353,5062.330.83
2020-05-1814.0114.1313.6913.75-0.30-2.1425,7333,5643.130.84
2020-05-1514.2214.3214.0514.05-0.06-0.4320,4872,9021.910.67
2020-05-1414.2014.3514.1014.11-0.17-1.1921,0322,9861.750.69
2020-05-1314.3514.4214.2014.28-0.05-0.3526,3353,7721.540.86
2020-05-1214.3514.4013.9814.330.030.2139,7285,6472.941.30
2020-05-1114.5014.6014.1514.30-0.19-1.3134,9495,0253.111.14
2020-05-0814.4814.6514.3114.490.120.8442,6576,1672.371.40
2020-05-0714.3914.4914.2114.370.080.5647,4916,8211.961.55
2020-05-0613.6514.2913.5214.290.443.1838,6905,4345.561.27
2020-04-3013.4513.9413.4313.850.503.7537,3035,1313.821.22
2020-04-2913.3513.5413.2013.35-0.03-0.2223,3513,1342.540.76
2020-04-2813.9814.0112.8013.38-0.50-3.6053,5957,1548.721.75
2020-04-2714.2814.3513.8813.88-0.40-2.8036,7955,1663.291.20
2020-04-2414.6514.8014.1614.28-0.47-3.1943,8786,3184.341.44
2020-04-2315.0815.1114.7214.75-0.28-1.8640,9406,0782.591.34
2020-04-2214.9915.0914.8615.03-0.01-0.0732,9134,9241.531.08
2020-04-2115.2315.2314.9215.04-0.20-1.3129,2184,3942.030.96
2020-04-2015.2215.2814.9515.240.140.9334,2975,1852.191.12
2020-04-1715.4815.4815.0915.10-0.26-1.6955,8308,5102.541.83
2020-04-1614.9315.4214.7915.360.241.5960,8319,1944.171.99
2020-04-1515.8015.8014.9115.12-1.26-7.69116,51117,7365.433.81
2020-04-1416.2016.4216.0516.380.432.7039,9756,5192.321.31
2020-04-1316.2016.3015.8515.95-0.50-3.0436,3705,8162.741.19
2020-04-1017.0317.1216.3016.45-0.84-4.8693,04215,4634.743.05
2020-04-0916.2917.3616.2917.291.016.20138,66623,3566.574.54
2020-04-0816.7816.7816.1216.280.382.3997,06715,9494.153.18
2020-04-0715.6015.9215.5115.900.624.0655,8568,8012.681.83
2020-04-0315.5415.6515.2515.28-0.29-1.8645,2736,9842.571.48
2020-04-0215.0515.5814.8115.570.493.2554,0018,2385.111.77
2020-04-0114.9215.2214.6315.080.171.1437,7495,6733.961.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020