网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚联发展 (002316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.63 52周最低:5.59

亚联发展(002316) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-255.845.865.705.71-0.12-2.0629,3741,6922.740.93
2020-09-246.086.085.835.83-0.25-4.1154,3983,2174.111.73
2020-09-236.116.276.066.08-0.04-0.6557,4463,5453.431.82
2020-09-226.166.165.976.12-0.08-1.2956,5013,4243.061.79
2020-09-216.186.276.146.200.010.1649,4303,0702.101.57
2020-09-186.136.196.086.190.060.9827,9111,7161.790.89
2020-09-176.136.206.086.13-0.02-0.3325,9151,5921.950.82
2020-09-166.216.246.106.15-0.07-1.1319,7321,2132.250.63
2020-09-156.186.336.096.220.040.6545,4542,8123.881.44
2020-09-146.156.216.136.180.040.6528,3881,7531.300.90
2020-09-116.046.166.016.140.091.4927,3541,6632.480.87
2020-09-106.536.556.056.05-0.35-5.4782,3125,1147.812.61
2020-09-096.376.596.306.40-0.01-0.1663,3404,0904.522.01
2020-09-086.346.426.236.410.091.4238,8532,4613.011.23
2020-09-076.416.476.306.32-0.07-1.1054,4113,4912.661.73
2020-09-046.266.426.166.390.071.1153,1753,3724.111.69
2020-09-036.316.416.266.32-0.05-0.7851,4323,2592.351.63
2020-09-026.266.436.266.370.081.2755,7753,5342.701.77
2020-09-016.556.566.176.29-0.30-4.55119,0267,5015.923.78
2020-08-316.676.736.586.59-0.08-1.2069,3944,6062.252.20
2020-08-286.746.746.566.670.000.0051,4233,4092.701.63
2020-08-276.586.746.556.670.101.5245,9253,0602.891.46
2020-08-266.716.756.536.57-0.16-2.3865,9044,3673.272.09
2020-08-256.816.916.736.73-0.13-1.9063,8574,3392.622.03
2020-08-246.916.916.676.860.000.0058,9294,0083.501.87
2020-08-216.947.016.816.86-0.07-1.0181,8555,6262.892.60
2020-08-206.677.096.616.930.213.13140,4879,7217.144.46
2020-08-196.856.896.716.72-0.18-2.6162,4454,2372.611.98
2020-08-186.907.066.876.90-0.05-0.7276,8755,3252.732.44
2020-08-176.857.106.786.950.172.51101,5467,0324.723.22
2020-08-146.646.796.566.780.121.8058,1273,9043.451.84
2020-08-136.716.816.656.66-0.02-0.3053,0953,5742.401.68
2020-08-126.566.716.516.680.081.2157,1083,7713.031.81
2020-08-116.826.886.586.60-0.25-3.6593,2506,2524.382.96
2020-08-106.856.936.766.85-0.01-0.1569,2844,7572.482.20
2020-08-077.017.026.756.86-0.25-3.52100,7286,9383.803.20
2020-08-066.987.206.917.110.131.86150,21610,6214.154.77
2020-08-057.067.066.866.98-0.02-0.2978,3925,4422.862.49
2020-08-047.127.256.977.00-0.07-0.99116,6958,2463.963.70
2020-08-036.837.096.807.070.284.12131,5709,2364.274.18
2020-07-316.646.846.616.790.111.6586,0175,8103.442.73
2020-07-306.816.886.666.68-0.14-2.0588,7336,0013.232.82
2020-07-296.706.836.586.820.101.4998,3056,6183.723.12
2020-07-286.666.826.636.720.060.9084,0515,6402.852.67
2020-07-276.616.726.506.660.060.9193,3676,1703.332.96
2020-07-247.177.276.586.60-0.56-7.82213,21114,6809.646.77
2020-07-237.177.347.057.16-0.19-2.59206,11214,7483.956.54
2020-07-227.517.847.007.35-0.11-1.47431,42231,96111.2613.69
2020-07-216.807.466.807.460.6810.03118,9838,7159.733.78
2020-07-206.666.796.606.780.152.2684,5365,6892.872.68
2020-07-176.816.946.526.63-0.19-2.79115,7657,7396.163.67
2020-07-166.977.266.756.82-0.16-2.29169,49011,9727.315.38
2020-07-157.367.386.916.98-0.45-6.06186,55513,2436.335.92
2020-07-147.057.527.047.430.436.14319,11923,0666.8610.13
2020-07-136.887.056.837.000.121.74138,7449,6603.204.40
2020-07-107.097.156.876.88-0.27-3.78192,67113,5253.926.11
2020-07-097.017.216.957.15-0.03-0.42283,26620,0893.628.99
2020-07-086.997.386.717.180.233.31364,16725,5909.6411.56
2020-07-077.437.686.826.95-0.19-2.66472,80633,74812.0415.00
2020-07-066.777.146.647.140.6510.02196,97713,7167.706.25
2020-07-035.936.495.916.490.5910.00195,03912,2789.836.19
2020-07-025.855.925.775.900.081.3768,0773,9892.582.16
2020-07-015.855.905.785.82-0.04-0.6853,6173,1252.051.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020