网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐通股份 (002319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:7.44

乐通股份(002319) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-098.248.408.078.10-0.14-1.7024,2681,9824.001.21
2019-12-067.948.657.888.240.313.9155,7824,6329.712.79
2019-12-057.778.007.707.930.202.5925,9612,0373.881.30
2019-12-047.727.757.577.730.081.0517,2431,3262.350.86
2019-12-037.587.707.447.650.050.6616,9911,2873.420.85
2019-12-027.657.797.577.600.000.0012,9129882.890.65
2019-11-297.677.757.537.60-0.08-1.0412,8179752.860.64
2019-11-287.687.827.617.68-0.01-0.1312,1449372.730.61
2019-11-277.937.937.657.69-0.13-1.6611,8899213.580.59
2019-11-267.907.997.727.82-0.07-0.8919,9661,5613.421.00
2019-11-258.098.157.857.89-0.18-2.2316,9591,3523.720.85
2019-11-228.088.338.008.07-0.08-0.9819,6531,6034.050.98
2019-11-218.178.268.078.15-0.10-1.2115,8911,2942.300.79
2019-11-208.448.568.238.25-0.21-2.4810,7849003.900.54
2019-11-198.178.498.178.460.263.1714,5611,2203.900.73
2019-11-188.078.268.038.200.091.1114,7231,1992.840.74
2019-11-158.308.378.098.11-0.17-2.0515,0391,2323.380.75
2019-11-148.268.478.238.28-0.08-0.9614,2931,1872.870.71
2019-11-138.478.558.328.36-0.12-1.427,4606282.710.37
2019-11-128.288.588.288.480.131.5610,1158553.590.51
2019-11-118.648.748.348.35-0.35-4.0212,9731,1024.600.65
2019-11-088.848.928.658.70-0.10-1.149,4908323.070.47
2019-11-078.609.188.518.800.212.4425,8632,2937.801.29
2019-11-068.848.908.558.59-0.24-2.7211,2199763.960.56
2019-11-059.029.028.768.83-0.04-0.4510,3319132.930.52
2019-11-049.019.168.838.870.000.0012,7811,1413.720.64
2019-11-018.729.018.548.870.151.7218,7781,6445.390.94
2019-10-319.009.108.688.72-0.35-3.8620,1521,7794.631.01
2019-10-309.279.488.989.07-0.21-2.2614,8921,3685.390.74
2019-10-299.579.579.239.28-0.23-2.4212,2291,1513.580.61
2019-10-289.339.599.339.510.181.9316,3501,5512.790.82
2019-10-259.329.369.169.330.020.2112,4441,1532.150.62
2019-10-249.549.559.319.31-0.23-2.4110,8891,0232.520.54
2019-10-239.519.589.439.54-0.04-0.4211,6221,1071.570.58
2019-10-229.459.589.329.580.232.4617,2701,6292.780.86
2019-10-219.509.549.219.35-0.20-2.0918,7601,7513.460.94
2019-10-189.809.909.489.55-0.54-5.3528,6792,7774.161.43
2019-10-1710.7010.709.7610.09-0.75-6.9253,7005,4968.672.69
2019-10-1610.5010.8410.5010.840.9910.0529,7963,2253.451.49
2019-10-159.869.989.629.85-0.02-0.2015,4801,5173.650.77
2019-10-149.829.999.709.870.202.0711,1501,0993.000.56
2019-10-119.759.859.669.67-0.07-0.727,0646871.950.35
2019-10-109.819.899.719.74-0.08-0.819,4149201.830.47
2019-10-099.479.859.419.820.181.8713,9251,3444.560.70
2019-10-089.409.809.409.640.131.3710,8911,0544.210.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019