网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海峡股份 (002320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.22 52周最低:4.42

海峡股份(002320) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-015.125.175.075.080.010.2068,7703,5051.970.31
2022-11-305.125.125.055.070.000.0068,4013,4681.380.31
2022-11-294.955.084.925.070.122.42102,2125,1473.230.46
2022-11-284.914.964.874.950.010.2056,8442,7981.820.26
2022-11-254.924.954.884.940.020.4133,6561,6571.420.15
2022-11-244.964.984.904.92-0.03-0.6145,6172,2521.620.20
2022-11-234.954.974.924.950.000.0046,1312,2811.010.21
2022-11-224.955.014.934.950.010.2059,7312,9671.620.27
2022-11-214.964.994.914.94-0.05-1.0051,7562,5551.600.23
2022-11-185.095.104.984.99-0.08-1.5859,2582,9782.370.27
2022-11-175.065.075.035.070.020.4039,4601,9940.790.18
2022-11-165.045.115.025.050.040.8092,5484,6861.800.42
2022-11-154.975.024.945.010.051.0157,3002,8611.610.26
2022-11-145.015.044.954.96-0.04-0.8063,8333,1851.800.29
2022-11-115.025.044.985.000.040.8176,5993,8331.210.34
2022-11-104.884.984.874.960.030.6161,2143,0182.230.27
2022-11-094.954.994.924.93-0.03-0.6051,8292,5611.410.23
2022-11-085.015.014.934.96-0.02-0.4041,4172,0561.610.19
2022-11-074.975.014.944.98-0.01-0.2082,0514,0821.400.37
2022-11-044.915.024.884.990.061.2264,9183,2252.840.29
2022-11-034.844.944.814.930.071.4455,9762,7362.670.25
2022-11-024.794.874.794.860.051.0440,2931,9501.660.18
2022-11-014.694.814.684.810.132.7849,8442,3632.780.22
2022-10-314.734.764.664.68-0.05-1.0643,9882,0692.110.20
2022-10-284.934.934.714.73-0.19-3.8674,7493,5844.470.34
2022-10-274.954.964.904.920.000.0048,5212,3951.220.22
2022-10-264.894.974.844.920.040.8258,0992,8532.660.26
2022-10-254.874.944.824.880.000.0040,4361,9772.460.18
2022-10-245.025.074.874.88-0.11-2.2058,3022,8884.010.26
2022-10-215.005.054.964.99-0.03-0.6052,5282,6281.790.24
2022-10-205.105.125.015.02-0.08-1.5762,2763,1432.160.28
2022-10-195.035.155.035.100.050.9978,1763,9932.380.35
2022-10-185.075.105.045.05-0.01-0.2040,1152,0301.190.18
2022-10-175.075.085.005.06-0.02-0.3949,2322,4851.570.22
2022-10-145.035.155.025.080.102.0173,0603,7042.610.33
2022-10-134.915.044.874.980.061.2271,9773,5733.460.32
2022-10-124.794.924.424.920.122.5061,7002,95710.420.28
2022-10-114.874.874.704.80-0.03-0.6241,6501,9893.520.19
2022-10-104.954.964.824.83-0.10-2.0358,4032,8472.840.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式