网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华英农业 (002321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:2.61

华英农业(002321) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-233.333.343.123.15-0.17-5.12249,7617,9596.634.67
2021-02-223.153.373.143.320.258.14367,38611,9937.496.88
2021-02-193.003.102.943.070.082.68242,5847,3265.354.54
2021-02-182.752.992.752.990.279.93211,9306,1258.823.97
2021-02-102.662.792.652.720.062.26112,4773,0675.262.11
2021-02-092.642.692.622.660.031.1494,4982,5082.661.77
2021-02-082.682.692.612.63-0.07-2.5996,0402,5432.961.80
2021-02-052.732.842.702.70-0.01-0.37131,5413,6415.172.46
2021-02-042.882.892.662.71-0.16-5.57193,7435,2938.013.63
2021-02-032.862.932.822.870.020.70119,6573,4483.862.24
2021-02-022.963.012.822.85-0.13-4.36187,4215,4236.383.51
2021-02-013.103.102.882.98-0.22-6.88187,6585,5896.883.51
2021-01-293.353.373.173.20-0.15-4.48165,1095,3465.973.09
2021-01-283.353.433.313.35-0.04-1.18109,3783,6713.542.05
2021-01-273.453.453.383.39-0.06-1.7496,6023,2912.031.81
2021-01-263.393.523.393.450.061.77130,8534,5253.832.45
2021-01-253.433.443.383.39-0.06-1.74110,5353,7611.742.07
2021-01-223.493.523.423.45-0.07-1.99157,0385,4422.842.94
2021-01-213.523.553.483.520.000.00137,1594,8291.992.57
2021-01-203.563.593.503.52-0.05-1.40148,0875,2272.522.77
2021-01-193.603.643.523.57-0.05-1.38196,3137,0203.313.67
2021-01-183.703.833.593.62-0.07-1.90262,8669,6356.504.92
2021-01-153.953.953.653.690.092.50407,94915,4738.337.64
2021-01-143.353.653.353.600.267.78395,59414,0548.987.40
2021-01-133.473.493.333.34-0.12-3.47182,8326,1674.623.42
2021-01-123.433.493.413.460.030.87120,3244,1612.332.25
2021-01-113.573.593.403.43-0.12-3.38198,5096,8855.353.72
2021-01-083.573.593.413.55-0.05-1.39237,1458,3135.004.44
2021-01-073.783.823.583.60-0.18-4.76354,74213,0486.356.64
2021-01-063.963.973.753.78-0.19-4.79441,47116,9055.548.26
2021-01-054.004.153.953.97-0.04-1.00658,02426,6384.9912.32
2021-01-043.844.143.814.010.164.16622,89524,7338.5711.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021