网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华英农业 (002321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.54 52周最低:4.77

华英农业(002321) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-196.436.536.416.510.111.72129,5358,3921.882.42
2019-09-186.546.626.396.40-0.11-1.69164,02210,6213.533.07
2019-09-176.796.796.446.51-0.29-4.26284,96718,8275.155.33
2019-09-166.597.006.556.800.223.34410,51427,7466.847.68
2019-09-126.466.596.396.580.152.33208,68113,5923.113.91
2019-09-116.566.576.436.43-0.16-2.43191,66912,4172.123.59
2019-09-106.486.696.466.590.101.54281,47418,5893.545.27
2019-09-096.466.516.336.490.050.78203,50613,0942.803.81
2019-09-066.586.606.376.44-0.17-2.57237,61815,3323.484.45
2019-09-056.586.686.536.61-0.01-0.15303,10719,9982.275.67
2019-09-046.506.726.426.620.111.69307,60120,2464.615.76
2019-09-036.586.806.486.51-0.02-0.31331,87522,0154.906.21
2019-09-026.306.536.306.530.253.98244,35715,7463.664.57
2019-08-306.286.406.236.280.030.48192,46312,1452.723.60
2019-08-296.346.386.226.25-0.16-2.50203,94612,8202.503.82
2019-08-286.136.556.066.410.264.23369,44423,4377.976.91
2019-08-276.036.176.016.150.142.33191,85511,7312.663.59
2019-08-265.966.095.906.010.040.67146,1128,7893.182.73
2019-08-236.116.115.965.97-0.12-1.97140,2718,4192.462.63
2019-08-226.086.176.066.090.000.00170,85510,4351.813.20
2019-08-216.106.155.996.09-0.06-0.98158,3889,6122.602.96
2019-08-206.126.186.046.150.060.99189,65711,5992.303.55
2019-08-195.896.285.846.090.254.28298,00718,1167.535.58
2019-08-165.695.935.665.840.122.10153,3968,9304.722.87
2019-08-155.655.765.555.72-0.10-1.72144,2898,1273.612.70
2019-08-145.885.915.785.82-0.04-0.68130,1577,5952.222.44
2019-08-135.925.975.805.86-0.20-3.30179,79810,5582.813.37
2019-08-125.766.175.756.060.458.02270,09216,2577.495.06
2019-08-095.705.755.605.61-0.03-0.5383,5614,7342.661.56
2019-08-085.685.705.605.64-0.01-0.1873,2434,1431.771.37
2019-08-075.665.775.635.650.010.1896,9555,5182.481.81
2019-08-065.705.815.505.64-0.22-3.75161,1109,1035.293.02
2019-08-056.016.085.855.86-0.22-3.62150,2928,9753.782.81
2019-08-025.996.155.906.08-0.03-0.49132,5928,0414.092.48
2019-08-016.216.326.066.11-0.17-2.71185,57811,4334.143.47
2019-07-316.336.376.256.28-0.04-0.63116,8857,3541.902.19
2019-07-306.286.396.206.32-0.01-0.16194,11112,2413.003.63
2019-07-296.486.486.016.33-0.27-4.09300,12018,7547.125.62
2019-07-266.636.666.576.60-0.06-0.9077,3655,1121.351.45
2019-07-256.556.716.556.660.060.91129,6978,6092.422.43
2019-07-246.626.666.556.600.000.00143,3899,4571.672.68
2019-07-236.536.656.536.600.091.3881,5215,3781.841.53
2019-07-226.926.956.506.51-0.52-7.40239,48615,9116.404.48
2019-07-197.147.207.017.03-0.13-1.82186,15513,2342.653.48
2019-07-187.037.336.987.160.040.56290,21120,8324.925.43
2019-07-176.947.176.917.120.213.04247,28317,4513.764.63
2019-07-166.957.036.846.91-0.09-1.29145,08610,0722.712.72
2019-07-156.877.006.687.000.081.16194,19713,3494.623.63
2019-07-126.947.006.816.92-0.01-0.14167,51311,5462.743.14
2019-07-117.037.116.866.93-0.11-1.56235,94316,4903.554.42
2019-07-107.307.437.007.04-0.40-5.38367,37026,5055.786.88
2019-07-097.227.667.057.440.304.20545,59139,9218.5410.21
2019-07-087.067.236.967.140.020.28344,43924,4213.796.45
2019-07-056.937.186.877.120.131.86287,01720,2964.435.37
2019-07-046.777.186.636.990.192.79290,16519,8958.095.43
2019-07-036.676.816.606.800.131.95250,95816,9003.154.70
2019-07-026.616.756.596.670.020.30170,01011,3782.413.18
2019-07-016.606.716.516.650.152.31146,7939,7013.082.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019