网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华英农业 (002321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.54 52周最低:4.77

华英农业(002321) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-225.525.575.405.42-0.10-1.81110,6416,0483.082.07
2019-11-215.565.575.505.52-0.06-1.0867,0993,7091.251.26
2019-11-205.655.655.555.58-0.08-1.4190,0195,0271.771.68
2019-11-195.575.675.565.660.050.8978,6344,4341.961.47
2019-11-185.525.625.465.610.020.3679,7454,4262.861.49
2019-11-155.735.755.585.59-0.19-3.29147,6238,3232.942.76
2019-11-145.855.855.745.78-0.02-0.3479,7294,6131.901.49
2019-11-135.885.905.795.80-0.03-0.51108,3296,3301.892.03
2019-11-125.775.885.715.830.061.04128,3847,4492.952.40
2019-11-115.855.925.725.77-0.21-3.51185,90410,7883.343.48
2019-11-086.136.145.955.98-0.17-2.76258,99115,6083.094.85
2019-11-076.086.256.086.150.060.99168,31510,3922.793.15
2019-11-066.256.306.066.09-0.19-3.03218,08113,4093.824.08
2019-11-056.036.286.036.280.254.15362,29522,4864.156.78
2019-11-046.146.176.016.03-0.14-2.27263,45115,9932.594.93
2019-11-016.256.326.116.17-0.08-1.28268,85916,6873.365.03
2019-10-316.566.656.226.25-0.42-6.30445,23928,4176.458.33
2019-10-306.756.886.456.67-0.18-2.63358,92123,9676.286.72
2019-10-296.727.186.656.85-0.04-0.58646,43744,9357.6912.10
2019-10-287.047.076.666.890.263.92717,62649,1456.1813.43
2019-10-256.376.996.346.630.213.27617,55141,27110.1211.56
2019-10-246.206.496.136.420.254.05336,71221,2295.836.30
2019-10-236.006.236.006.170.152.49238,93814,7263.824.47
2019-10-226.046.055.926.02-0.11-1.79180,25510,7752.123.37
2019-10-215.866.155.836.130.315.33223,20713,4645.504.18
2019-10-185.966.015.795.82-0.10-1.6999,3315,8663.721.86
2019-10-175.945.995.905.92-0.07-1.1771,6334,2551.501.34
2019-10-166.046.075.985.990.000.0076,9204,6291.501.44
2019-10-156.046.145.975.99-0.05-0.8384,6955,1112.811.59
2019-10-146.036.055.976.040.040.67101,9436,1371.331.91
2019-10-116.066.075.946.00-0.06-0.99113,3736,8042.152.12
2019-10-106.036.095.976.060.030.50104,5196,3201.991.96
2019-10-095.926.075.866.030.111.8698,9745,9453.551.85
2019-10-085.855.965.845.920.142.4291,2355,3882.081.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019