网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工环科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.17 52周最低:9.43

理工环科(002322) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0311.0511.1910.9111.12-0.02-0.1828,0623,1022.510.71
2021-03-0210.9611.3710.8711.140.181.6439,8564,4364.561.00
2021-03-0110.7410.9910.6510.960.312.9134,9703,8033.190.88
2021-02-2610.4210.6710.3710.650.161.5326,6882,8192.860.67
2021-02-2510.6010.6910.4510.49-0.02-0.1918,8231,9802.280.47
2021-02-2410.4810.6910.4710.510.000.0023,7042,5072.090.60
2021-02-2310.7010.7910.4110.51-0.23-2.1429,0723,0693.540.73
2021-02-2210.6410.9410.6210.740.111.0335,8063,8683.010.90
2021-02-1910.4510.6810.4310.630.151.4326,5232,8062.390.67
2021-02-1810.1410.6410.1110.480.454.4936,5843,8035.280.92
2021-02-1010.1010.179.9010.03-0.07-0.6927,1672,7222.670.68
2021-02-099.4710.209.4710.100.565.8737,1503,6997.650.94
2021-02-089.609.669.439.54-0.07-0.7322,9052,1852.390.58
2021-02-059.709.899.569.61-0.08-0.8316,8601,6343.410.43
2021-02-049.869.979.569.69-0.20-2.0225,9112,5184.150.65
2021-02-0310.0510.089.859.89-0.16-1.5923,9932,3852.290.60
2021-02-0210.2010.209.9710.05-0.07-0.6918,2831,8392.270.46
2021-02-019.9210.209.7310.120.303.0628,4682,8564.790.72
2021-01-2910.1010.159.739.82-0.28-2.7735,5283,5164.160.90
2021-01-2810.1810.4110.0310.100.010.1028,1852,8803.770.71
2021-01-2710.2110.369.8810.09-0.18-1.7536,9493,7344.670.93
2021-01-2610.2010.3910.1610.27-0.04-0.3919,5192,0022.230.49
2021-01-2510.5310.5310.1910.31-0.26-2.4628,0362,8933.220.71
2021-01-2210.8110.8310.4410.57-0.34-3.1236,8223,8883.570.93
2021-01-2110.6010.9310.5810.910.323.0232,2393,4783.310.81
2021-01-2010.7510.7710.5110.59-0.12-1.1225,4422,6992.430.64
2021-01-1910.8310.8810.6910.71-0.09-0.8321,8322,3511.760.55
2021-01-1810.5710.8510.5110.800.201.8922,6242,4293.210.57
2021-01-1510.4310.7110.3310.600.191.8322,9172,4203.650.58
2021-01-1410.2810.5310.1410.410.161.5631,8663,3003.800.80
2021-01-1310.5510.5510.1010.25-0.34-3.2144,6114,5654.251.12
2021-01-1210.4610.6210.4310.590.100.9519,8692,0901.810.50
2021-01-1110.7810.7910.4510.49-0.28-2.6031,2143,2963.160.79
2021-01-0810.7210.8510.4110.770.090.8431,4443,3484.120.79
2021-01-0711.0611.0610.5810.68-0.50-4.4753,3115,7144.291.34
2021-01-0611.5711.5711.0811.18-0.45-3.8751,6065,7994.211.30
2021-01-0511.7811.9711.5611.63-0.21-1.7739,3114,6113.460.99
2021-01-0411.2311.9611.2111.840.625.5353,6386,2296.681.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021