网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工环科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:9.35

理工环科(002322) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2910.8110.8810.7010.78-0.03-0.288,3038971.670.21
2020-05-2811.0011.0810.6310.81-0.13-1.1914,1331,5264.110.36
2020-05-2710.9810.9910.8510.94-0.01-0.0912,2771,3391.280.31
2020-05-2611.1411.2811.1011.280.141.2618,7022,0931.620.47
2020-05-2511.2511.3111.0311.14-0.11-0.9816,0581,7892.490.40
2020-05-2211.4511.6111.2511.25-0.20-1.7518,6372,1233.140.47
2020-05-2111.5611.6711.4311.450.020.1816,9111,9472.100.43
2020-05-2011.5711.6011.3811.43-0.16-1.3813,2971,5251.900.34
2020-05-1911.4911.6311.4711.590.201.7615,6771,8131.400.40
2020-05-1811.6411.6711.3811.39-0.28-2.4022,8622,6332.490.58
2020-05-1511.6511.7711.6211.670.030.2612,2061,4281.290.31
2020-05-1411.7011.7311.6211.64-0.10-0.8513,5911,5840.940.34
2020-05-1311.6111.7711.5411.740.070.6012,9811,5181.970.33
2020-05-1211.8111.8211.5511.67-0.15-1.2717,2692,0122.280.44
2020-05-1111.9211.9211.7411.82-0.03-0.2516,3801,9361.520.41
2020-05-0811.7211.9611.7211.850.141.2027,3153,2372.050.69
2020-05-0711.7911.8311.6611.71-0.09-0.7616,6761,9531.440.42
2020-05-0611.6511.8311.5711.800.020.1725,6923,0042.210.65
2020-04-3011.6411.8311.5211.780.272.3528,2903,3092.690.71
2020-04-2911.5211.7311.3811.51-0.13-1.1229,8503,4473.010.75
2020-04-2812.3612.3711.5611.64-0.86-6.8864,6697,6486.481.63
2020-04-2712.3512.6712.1712.50-0.11-0.8763,1907,8303.971.59
2020-04-2412.2712.6512.0112.610.342.7740,0704,9325.221.01
2020-04-2312.0912.2811.9112.270.201.6636,7404,4663.070.93
2020-04-2211.7112.1311.6612.070.242.0324,6522,9503.970.62
2020-04-2111.9511.9811.6311.83-0.12-1.0020,3552,3952.930.51
2020-04-2011.8811.9711.7511.950.151.2715,4391,8351.860.39
2020-04-1711.8111.9911.6911.800.020.1720,4072,4272.550.51
2020-04-1611.5211.8411.4411.780.191.6419,6322,3023.450.49
2020-04-1511.8011.8911.5611.59-0.21-1.7817,3292,0312.800.44
2020-04-1411.6011.8111.6011.800.221.9013,1251,5411.810.33
2020-04-1311.7411.7711.4911.58-0.17-1.4518,4742,1412.380.47
2020-04-1012.3212.3211.6311.75-0.45-3.6931,4373,7425.660.79
2020-04-0912.1012.2712.0512.200.211.7528,7243,4941.830.72
2020-04-0811.9912.1311.8511.99-0.03-0.2522,0432,6422.330.56
2020-04-0712.0312.1111.9312.020.211.7838,2544,5941.520.96
2020-04-0311.9412.1311.7211.81-0.14-1.1723,2552,7613.430.59
2020-04-0211.3412.0011.3411.950.514.4630,4813,5675.770.77
2020-04-0111.4811.7511.3511.44-0.04-0.3520,9942,4293.480.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020