网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工环科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:7.99

理工环科(002322) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1611.8011.9411.7711.850.020.179,5741,1361.440.24
2019-08-1511.5811.9011.4411.830.000.0017,2112,0003.890.43
2019-08-1411.9511.9511.7511.830.080.6811,9531,4141.700.30
2019-08-1311.9111.9111.6511.75-0.20-1.6712,8581,5112.180.32
2019-08-1211.7911.9811.6111.950.161.3610,4281,2293.140.26
2019-08-0911.9712.0011.6111.79-0.09-0.7612,3121,4483.280.31
2019-08-0811.8011.9411.7811.880.000.007,7669211.350.20
2019-08-0711.9012.0011.7611.880.030.2513,1591,5672.030.33
2019-08-0611.8011.9111.5311.85-0.24-1.9924,4972,8753.140.62
2019-08-0512.3612.4512.0412.09-0.31-2.5023,0942,8223.310.58
2019-08-0212.5012.6112.3112.40-0.50-3.8831,0163,8662.330.78
2019-08-0112.7512.9012.6212.900.050.3927,9773,5722.180.71
2019-07-3112.4512.8812.3612.850.433.4643,5475,5284.191.10
2019-07-3012.4212.6012.3612.420.020.1614,4431,8021.940.36
2019-07-2912.5512.5512.2612.40-0.04-0.3210,2501,2662.330.26
2019-07-2612.4512.4812.3212.44-0.04-0.3214,9321,8511.280.38
2019-07-2512.1712.5712.1012.480.312.5530,7013,8063.860.77
2019-07-2412.1012.3312.0012.170.141.1620,6402,5182.740.52
2019-07-2311.8512.0911.8512.030.010.0813,4971,6192.000.34
2019-07-2212.2412.3111.5712.02-0.22-1.8016,5581,9816.050.42
2019-07-1912.1012.3412.1012.240.151.2415,2841,8721.990.39
2019-07-1812.2012.2812.0212.09-0.19-1.5513,2831,6132.120.33
2019-07-1712.2512.3512.1512.280.050.4117,3042,1211.640.44
2019-07-1612.2212.2812.1412.230.010.0813,2931,6211.150.34
2019-07-1511.8612.2911.8012.220.201.6620,4472,4744.080.52
2019-07-1211.9812.0411.8012.020.080.6713,8201,6512.010.35
2019-07-1111.9512.1811.8511.940.000.0015,5771,8692.760.39
2019-07-1011.9812.2011.8511.94-0.14-1.1622,2082,6702.900.56
2019-07-0912.2212.3311.9512.08-0.14-1.1521,0482,5383.110.53
2019-07-0813.0013.0012.1012.22-0.85-6.5035,8654,4576.890.90
2019-07-0513.0013.1512.9213.07-0.16-1.2131,8844,1561.740.80
2019-07-0412.9013.2612.7813.230.282.1646,5526,0623.711.17
2019-07-0312.8212.9912.6512.950.131.0137,1684,7842.650.94
2019-07-0212.8513.0112.7012.82-0.06-0.4736,1404,6472.410.91
2019-07-0112.9612.9612.7012.880.302.3840,0615,1522.071.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019