网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洪涛股份 (002325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.13 52周最低:2.76

洪涛股份(002325) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-192.983.072.933.070.165.50152,1704,5764.811.25
2019-08-162.873.032.872.910.020.6980,8662,3745.540.66
2019-08-152.802.902.792.890.031.0543,1411,2323.850.35
2019-08-142.902.922.862.86-0.03-1.0435,4891,0262.080.29
2019-08-132.912.922.842.89-0.06-2.0362,2791,7912.710.51
2019-08-122.953.062.882.950.031.03118,7273,5056.160.97
2019-08-092.912.922.882.920.010.3439,6481,1521.370.33
2019-08-082.862.912.842.910.051.7551,1501,4752.450.42
2019-08-072.852.892.822.860.041.4250,0741,4272.480.41
2019-08-062.902.912.772.82-0.13-4.4199,8092,8304.750.82
2019-08-052.963.002.952.95-0.03-1.0139,4041,1701.680.32
2019-08-023.003.002.962.98-0.04-1.3252,9941,5791.320.44
2019-08-013.043.053.013.02-0.03-0.9828,8258721.310.24
2019-07-313.053.063.033.05-0.01-0.3326,7808150.980.22
2019-07-303.053.083.043.060.020.6643,1011,3181.320.35
2019-07-293.043.063.033.040.000.0030,5219280.990.25
2019-07-263.033.053.023.040.000.0033,7961,0250.990.28
2019-07-253.033.053.023.050.010.3337,9681,1540.990.31
2019-07-243.023.073.013.040.031.0041,5361,2651.990.34
2019-07-233.003.022.993.010.010.3336,0241,0811.000.30
2019-07-223.083.082.993.00-0.07-2.2856,9571,7192.930.47
2019-07-193.073.103.063.070.010.3339,4151,2141.310.32
2019-07-183.083.093.053.06-0.04-1.2936,1901,1091.290.30
2019-07-173.103.113.073.100.000.0053,4021,6531.290.44
2019-07-163.113.113.083.10-0.01-0.3244,0241,3650.960.36
2019-07-153.083.123.043.110.041.3069,1792,1282.610.57
2019-07-123.073.103.063.070.000.0037,5891,1571.300.31
2019-07-113.073.103.053.070.010.3333,8371,0401.630.28
2019-07-103.103.103.053.06-0.04-1.2934,6651,0651.610.28
2019-07-093.083.113.053.100.030.9860,4401,8571.950.50
2019-07-083.173.173.053.07-0.10-3.1587,4772,7043.790.72
2019-07-053.183.193.153.17-0.01-0.3132,5781,0331.260.27
2019-07-043.183.203.153.180.010.3258,2351,8511.580.48
2019-07-033.213.213.163.17-0.04-1.2567,3042,1411.560.55
2019-07-023.203.213.183.210.020.6370,2872,2470.940.58
2019-07-013.173.213.153.190.072.2498,4753,1351.920.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019