网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洪涛股份 (002325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.13 52周最低:2.77

洪涛股份(002325) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-133.043.103.033.090.051.6458,3431,7902.300.47
2019-12-123.073.073.033.04-0.03-0.9840,3211,2331.300.33
2019-12-113.083.093.063.07-0.01-0.3243,1961,3270.970.35
2019-12-103.103.103.073.08-0.02-0.6540,3881,2440.970.33
2019-12-093.103.113.083.100.000.0034,6401,0730.970.28
2019-12-063.093.113.073.100.000.0043,7321,3531.290.36
2019-12-053.083.113.073.100.010.3243,9721,3611.290.36
2019-12-043.083.093.073.090.000.0023,4617220.650.19
2019-12-033.063.093.053.090.020.6527,2338371.300.22
2019-12-023.073.103.073.07-0.01-0.3220,9086440.970.17
2019-11-293.073.093.063.080.010.3321,9456740.980.18
2019-11-283.053.103.053.070.010.3325,3897821.630.21
2019-11-273.083.093.063.06-0.02-0.6528,2658690.970.23
2019-11-263.103.103.073.08-0.02-0.6524,3397500.970.20
2019-11-253.093.113.053.100.020.6544,9951,3871.950.37
2019-11-223.083.113.063.080.000.0048,2051,4861.620.39
2019-11-213.073.093.053.080.000.0036,3921,1191.300.30
2019-11-203.093.103.073.08-0.02-0.6537,5321,1570.970.31
2019-11-193.063.103.033.100.041.3165,0812,0012.290.53
2019-11-183.003.063.003.060.020.6638,1861,1601.970.31
2019-11-153.053.083.033.040.000.0041,8131,2781.640.34
2019-11-143.033.053.023.040.000.0025,6927800.990.21
2019-11-133.033.053.023.040.000.0024,5007430.990.20
2019-11-123.023.053.013.040.010.3337,0161,1211.320.30
2019-11-113.043.083.013.03-0.03-0.9868,3182,0752.290.56
2019-11-083.063.083.043.060.010.3342,1001,2881.310.34
2019-11-073.063.063.033.050.000.0047,4741,4460.980.39
2019-11-063.093.093.043.05-0.03-0.9741,8421,2801.620.34
2019-11-053.083.103.053.08-0.01-0.3252,8921,6241.620.43
2019-11-043.103.113.073.090.000.0040,2801,2451.290.33
2019-11-013.063.113.043.090.030.9848,7311,5022.290.40
2019-10-313.063.093.053.06-0.01-0.3350,1241,5371.300.41
2019-10-303.123.123.043.07-0.05-1.6094,4742,9012.560.77
2019-10-293.203.203.123.12-0.10-3.11153,4864,8472.481.25
2019-10-283.133.223.133.220.092.88151,4304,8092.881.23
2019-10-253.133.143.083.130.000.0076,4452,3791.920.62
2019-10-243.133.153.123.13-0.01-0.3257,1591,7910.960.46
2019-10-233.163.173.123.14-0.02-0.6386,7872,7301.580.71
2019-10-223.153.163.123.160.020.6489,7142,8191.270.73
2019-10-213.153.173.113.14-0.01-0.32101,3243,1741.900.82
2019-10-183.223.233.143.15-0.08-2.48223,4937,1162.791.82
2019-10-173.253.293.223.23-0.07-2.12337,46410,9462.122.74
2019-10-163.513.543.293.30-0.35-9.59831,89127,8176.856.76
2019-10-153.733.733.643.650.267.67710,19226,4702.655.77
2019-10-143.113.393.103.390.3110.06462,51015,4629.423.76
2019-10-113.113.113.083.08-0.03-0.9633,7821,0450.960.27
2019-10-103.093.123.073.110.010.3232,2359981.610.26
2019-10-093.063.103.033.100.041.3127,3648402.290.22
2019-10-083.073.103.063.06-0.01-0.3328,0888651.300.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019