网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

洪涛股份 (002325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.45 52周最低:1.98

洪涛股份(002325) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-192.172.212.152.15-0.03-1.38365,6647,9462.752.11
2022-08-182.212.222.162.18-0.04-1.80458,6219,9712.702.65
2022-08-172.142.262.142.220.073.26807,75417,8015.584.66
2022-08-162.122.162.112.150.031.42370,8717,9482.362.14
2022-08-152.142.152.112.12-0.01-0.47286,1976,0761.881.65
2022-08-122.122.142.092.130.010.47347,7297,3852.362.01
2022-08-112.112.162.112.120.020.95317,2946,7622.381.83
2022-08-102.112.122.092.10-0.02-0.94173,6913,6551.421.00
2022-08-092.142.142.112.12-0.02-0.93247,1555,2451.401.43
2022-08-082.132.152.122.140.000.00227,5364,8591.401.31
2022-08-052.112.142.082.140.031.42235,1714,9632.841.36
2022-08-042.092.112.062.110.031.44265,4035,5522.401.53
2022-08-032.092.172.072.08-0.01-0.48387,5388,2224.782.24
2022-08-022.202.202.062.09-0.11-5.00460,5389,6846.362.66
2022-08-012.222.232.182.20-0.02-0.90299,0826,6032.251.73
2022-07-292.242.292.212.22-0.03-1.33397,2948,9303.562.36
2022-07-282.292.322.252.25-0.06-2.60622,28314,2063.033.69
2022-07-272.262.342.242.310.031.32760,80117,4034.394.51
2022-07-262.252.292.232.280.000.00390,3938,8282.632.32
2022-07-252.312.342.282.28-0.04-1.72363,4488,3702.592.16
2022-07-222.232.372.222.320.062.65818,88819,0126.644.86
2022-07-212.252.312.232.260.010.44449,69110,1903.562.67
2022-07-202.182.262.152.250.083.69596,15113,2145.073.54
2022-07-192.212.222.152.17-0.03-1.36471,56110,2373.182.80
2022-07-182.022.222.022.200.115.26805,50917,4269.574.78
2022-07-152.292.292.082.09-0.22-9.521,213,27625,8549.097.71
2022-07-142.442.452.302.31-0.16-6.481,345,37831,6726.078.55
2022-07-132.382.582.322.470.072.921,625,58539,90310.8310.33
2022-07-122.632.682.402.40-0.14-5.512,245,63256,75611.0214.28
2022-07-112.442.542.372.540.124.961,542,76937,7267.0210.36
2022-07-082.272.502.272.420.156.611,427,11134,54710.139.58
2022-07-072.302.302.262.27-0.02-0.87315,2307,1771.752.12
2022-07-062.322.342.272.29-0.04-1.72288,0956,6213.001.93
2022-07-052.342.392.312.33-0.02-0.85250,0745,8733.401.68
2022-07-042.372.382.332.35-0.03-1.26252,1795,9132.101.69
2022-07-012.382.412.332.38-0.01-0.42340,0398,0583.352.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式