洪涛股份(002325) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-10-30 | 3.00 | 3.00 | 2.85 | 2.90 | -0.09 | -3.01 | 130,173 | 3,801 | 5.02 | 1.05 |
| 2020-10-29 | 2.98 | 3.02 | 2.96 | 2.99 | -0.02 | -0.66 | 48,097 | 1,439 | 1.99 | 0.39 |
| 2020-10-28 | 3.04 | 3.04 | 2.98 | 3.01 | -0.02 | -0.66 | 54,795 | 1,647 | 1.98 | 0.44 |
| 2020-10-27 | 3.03 | 3.04 | 3.01 | 3.03 | 0.00 | 0.00 | 32,854 | 993 | 0.99 | 0.26 |
| 2020-10-26 | 3.04 | 3.05 | 3.01 | 3.03 | -0.02 | -0.66 | 41,119 | 1,246 | 1.31 | 0.33 |
| 2020-10-23 | 3.13 | 3.14 | 3.03 | 3.05 | -0.08 | -2.56 | 96,114 | 2,962 | 3.51 | 0.77 |
| 2020-10-22 | 3.11 | 3.14 | 3.10 | 3.13 | 0.00 | 0.00 | 33,105 | 1,034 | 1.28 | 0.27 |
| 2020-10-21 | 3.15 | 3.19 | 3.11 | 3.13 | -0.01 | -0.32 | 41,996 | 1,317 | 2.55 | 0.34 |
| 2020-10-20 | 3.12 | 3.15 | 3.10 | 3.14 | 0.02 | 0.64 | 41,749 | 1,305 | 1.60 | 0.34 |
| 2020-10-19 | 3.12 | 3.15 | 3.11 | 3.12 | 0.00 | 0.00 | 49,066 | 1,537 | 1.28 | 0.40 |
| 2020-10-16 | 3.16 | 3.16 | 3.11 | 3.12 | -0.02 | -0.64 | 77,835 | 2,433 | 1.59 | 0.63 |
| 2020-10-15 | 3.19 | 3.20 | 3.12 | 3.14 | -0.08 | -2.48 | 121,540 | 3,832 | 2.48 | 0.98 |
| 2020-10-14 | 3.26 | 3.27 | 3.21 | 3.22 | -0.04 | -1.23 | 65,347 | 2,112 | 1.84 | 0.53 |
| 2020-10-13 | 3.27 | 3.28 | 3.23 | 3.26 | -0.01 | -0.31 | 84,244 | 2,736 | 1.53 | 0.68 |
| 2020-10-12 | 3.18 | 3.28 | 3.17 | 3.27 | 0.11 | 3.48 | 173,963 | 5,627 | 3.48 | 1.40 |
| 2020-10-09 | 3.12 | 3.17 | 3.12 | 3.16 | 0.06 | 1.94 | 61,281 | 1,931 | 1.61 | 0.49 |
