网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洪涛股份 (002325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.71

洪涛股份(002325) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-293.063.143.043.100.030.9880,5922,4993.260.66
2020-05-283.103.103.033.07-0.03-0.9773,9022,2602.260.60
2020-05-273.023.183.013.100.082.65139,4154,3245.631.13
2020-05-263.003.022.993.020.031.0033,0269941.000.27
2020-05-252.973.002.962.990.031.0129,1948731.350.24
2020-05-222.983.022.952.96-0.02-0.6754,5211,6232.350.44
2020-05-213.053.062.982.98-0.07-2.3083,2472,5082.620.68
2020-05-203.073.083.033.05-0.02-0.6541,3111,2621.630.34
2020-05-193.073.093.053.070.020.6646,1461,4131.310.38
2020-05-183.053.083.043.05-0.01-0.3366,4542,0321.310.54
2020-05-153.093.093.053.060.010.3349,3671,5161.310.40
2020-05-143.043.103.023.050.000.0069,6162,1332.620.57
2020-05-133.053.063.023.050.000.0030,1269171.310.24
2020-05-123.053.063.023.05-0.01-0.3347,1631,4331.310.38
2020-05-113.073.093.053.06-0.01-0.3348,3811,4851.300.39
2020-05-083.073.093.043.070.020.6678,8172,4141.640.64
2020-05-073.083.083.043.05-0.02-0.6551,0101,5571.300.41
2020-05-063.033.083.023.070.020.6670,1612,1461.970.57
2020-04-303.013.053.013.050.062.0167,0472,0331.340.55
2020-04-293.003.052.982.99-0.04-1.3281,2472,4452.310.66
2020-04-283.053.092.953.03-0.02-0.66119,0453,5964.590.97
2020-04-273.153.153.053.05-0.09-2.87111,3373,4433.180.90
2020-04-243.203.203.113.14-0.06-1.88106,5493,3562.810.87
2020-04-233.253.263.193.20-0.04-1.23103,6483,3462.160.84
2020-04-223.183.263.173.240.030.93160,8025,1952.801.31
2020-04-213.133.213.093.210.072.23132,4814,1743.821.08
2020-04-203.133.173.123.140.010.3268,3182,1491.600.56
2020-04-173.153.193.103.13-0.01-0.32103,4833,2522.870.84
2020-04-163.123.143.113.140.010.3270,2892,1980.960.57
2020-04-153.203.233.123.13-0.09-2.80104,2913,2973.420.85
2020-04-143.183.233.153.220.051.58119,6703,8222.520.97
2020-04-133.183.223.153.17-0.05-1.55119,9703,8172.170.98
2020-04-103.333.333.213.22-0.08-2.42178,9615,8253.641.45
2020-04-093.353.373.293.30-0.04-1.20197,3376,5442.401.60
2020-04-083.393.403.323.34-0.08-2.34214,6867,1952.341.74
2020-04-073.333.433.263.420.061.79387,07412,9875.063.15
2020-04-033.333.403.213.36-0.01-0.30515,61716,9615.644.19
2020-04-023.063.373.043.370.3110.13422,14113,79310.783.43
2020-04-013.053.183.033.060.000.00106,5753,2984.900.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020