网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富安娜 (002327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:6.23

富安娜(002327) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-257.417.527.327.520.121.6222,9511,7082.700.28
2020-05-227.637.657.397.40-0.25-3.2740,2163,0133.400.49
2020-05-217.727.767.637.65-0.04-0.5232,3502,4911.690.39
2020-05-207.667.867.637.69-0.05-0.6535,1102,7082.970.42
2020-05-197.697.807.607.740.091.1841,1673,1672.610.50
2020-05-187.787.817.497.65-0.15-1.9264,6064,9344.100.78
2020-05-157.857.897.687.80-0.05-0.6440,7373,1672.680.49
2020-05-147.688.007.647.850.070.9077,4596,0734.630.94
2020-05-137.467.967.407.780.314.1568,7145,2957.500.83
2020-05-127.457.547.417.470.000.0018,4871,3801.740.22
2020-05-117.507.657.437.47-0.02-0.2728,1042,1162.940.34
2020-05-087.367.587.307.490.152.0440,8333,0553.810.49
2020-05-077.297.387.217.340.050.6930,8142,2522.330.37
2020-05-067.207.307.197.290.000.0032,1892,3331.510.39
2020-04-307.247.377.207.290.060.8336,7882,6902.350.44
2020-04-297.297.337.197.23-0.06-0.8230,1722,1891.920.36
2020-04-287.107.327.007.290.273.8563,3944,5634.560.77
2020-04-276.957.086.907.020.071.0113,8869722.590.17
2020-04-247.087.086.956.95-0.13-1.8411,4248011.840.14
2020-04-237.097.147.057.080.020.2813,1359321.270.16
2020-04-226.967.086.857.060.030.4316,5191,1533.270.20
2020-04-216.967.056.967.030.000.0011,2417871.280.14
2020-04-206.917.076.917.030.091.3014,8161,0382.310.18
2020-04-177.057.086.926.94-0.10-1.4219,9871,3982.270.24
2020-04-167.057.127.027.04-0.01-0.1421,1251,4931.420.26
2020-04-156.997.166.977.050.030.4323,1831,6382.710.28
2020-04-147.007.056.927.020.040.5713,7499621.860.17
2020-04-136.927.016.856.980.020.2913,0649082.300.16
2020-04-106.987.056.906.96-0.06-0.8526,0481,8192.140.32
2020-04-096.937.076.937.020.020.2913,1279202.000.16
2020-04-086.927.046.877.000.020.2923,2501,6142.440.28
2020-04-077.007.056.906.980.121.7527,9531,9522.190.34
2020-04-036.786.886.726.860.081.1821,4181,4612.360.26
2020-04-026.736.796.706.780.020.3012,0888161.330.15
2020-04-016.856.866.756.76-0.09-1.3118,8961,2831.610.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020