网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富安娜 (002327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.86 52周最低:6.4

富安娜(002327) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-156.886.916.816.81-0.08-1.1615,0901,0331.450.18
2019-11-146.856.926.816.890.030.4416,2861,1181.600.19
2019-11-136.896.936.806.86-0.03-0.4414,8881,0211.890.18
2019-11-126.846.906.796.890.040.5812,1878351.610.14
2019-11-116.886.926.766.85-0.08-1.1521,0461,4412.310.25
2019-11-086.947.016.906.93-0.01-0.1427,5971,9221.590.32
2019-11-076.816.976.806.940.111.6128,5711,9782.490.34
2019-11-066.846.906.806.83-0.01-0.1515,1991,0411.460.18
2019-11-056.826.916.826.84-0.04-0.5822,3271,5321.310.26
2019-11-046.816.886.786.880.060.8827,4871,8781.470.32
2019-11-016.716.826.696.820.081.1920,9601,4231.930.25
2019-10-316.796.836.696.74-0.04-0.5916,1981,0942.060.19
2019-10-306.716.806.666.780.030.4425,7731,7352.070.30
2019-10-296.706.766.676.750.020.3023,4641,5821.340.28
2019-10-286.676.746.636.730.050.7520,5301,3751.650.24
2019-10-256.706.726.626.680.000.0010,1246741.500.12
2019-10-246.646.706.636.68-0.02-0.3011,8177871.040.14
2019-10-236.656.726.616.700.030.4513,3948931.650.16
2019-10-226.586.746.586.670.121.8322,3901,4892.440.26
2019-10-216.556.586.516.55-0.01-0.158,3715481.070.10
2019-10-186.596.686.526.56-0.03-0.4612,9338522.430.15
2019-10-176.586.676.576.59-0.08-1.2020,5561,3591.500.24
2019-10-166.736.736.616.67-0.03-0.4512,6058411.790.15
2019-10-156.766.766.686.70-0.06-0.8916,9261,1341.180.20
2019-10-146.736.846.656.760.081.2020,1521,3602.840.24
2019-10-116.696.706.646.68-0.02-0.3013,2108820.900.16
2019-10-106.756.756.636.700.010.1517,8921,1971.790.21
2019-10-096.666.756.636.690.060.9114,4569651.810.17
2019-10-086.556.666.506.630.071.0713,1418672.440.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019