网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

富安娜 (002327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:7.16

富安娜(002327) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-238.018.087.958.040.030.3727,9162,2421.620.34
2022-05-207.928.027.908.010.111.3928,6692,2831.520.35
2022-05-197.917.917.757.90-0.12-1.5034,2642,6912.000.42
2022-05-187.958.067.938.020.070.8836,7182,9371.640.45
2022-05-178.028.057.907.95-0.07-0.8730,2782,4071.870.37
2022-05-168.208.247.938.02-0.14-1.7248,9723,9413.800.60
2022-05-138.158.378.128.16-0.01-0.1249,4554,0653.060.60
2022-05-128.008.238.008.170.101.2445,3043,6802.850.55
2022-05-118.238.358.078.07-0.22-2.6586,9407,1263.381.06
2022-05-108.018.387.958.290.222.7381,8356,6895.331.00
2022-05-097.888.087.888.070.121.5148,8733,9122.520.60
2022-05-067.898.317.857.95-0.07-0.87168,78813,6565.742.06
2022-05-057.988.187.928.020.040.5094,9157,6623.261.16
2022-04-297.618.117.607.980.395.14117,0409,2606.721.43
2022-04-287.637.957.507.59-0.10-1.3063,8614,8955.850.78
2022-04-277.567.727.367.690.070.9252,7363,9804.720.64
2022-04-267.997.997.457.62-0.43-5.3486,7236,6666.711.06
2022-04-258.128.247.878.05-0.05-0.62113,0689,1064.571.38
2022-04-227.838.317.828.100.283.58125,08910,1096.271.53
2022-04-218.008.057.797.82-0.13-1.6425,9112,0463.270.32
2022-04-207.988.087.867.95-0.04-0.5028,4882,2692.750.35
2022-04-197.728.057.717.990.253.2355,7434,4424.390.68
2022-04-187.787.787.627.74-0.05-0.6412,6549722.050.15
2022-04-157.857.877.737.79-0.05-0.6412,3419621.790.15
2022-04-147.767.877.717.840.101.2913,9691,0902.070.17
2022-04-137.717.837.657.74-0.03-0.3910,6048222.320.13
2022-04-127.587.777.567.770.121.5711,8419082.750.14
2022-04-117.777.827.617.65-0.12-1.5414,5801,1252.700.18
2022-04-087.777.807.687.770.020.2611,2118681.550.14
2022-04-077.887.887.707.75-0.16-2.0219,0251,4802.280.23
2022-04-067.807.917.787.910.101.2816,0301,2601.660.20
2022-04-017.757.847.637.810.081.0314,9951,1612.720.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式