网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富安娜 (002327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.86 52周最低:6.4

富安娜(002327) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-196.906.986.846.91-0.01-0.1430,2842,0842.020.36
2019-09-186.876.986.836.920.040.5818,8771,3032.180.22
2019-09-176.946.986.766.88-0.06-0.8648,1063,3013.170.57
2019-09-166.986.996.916.94-0.01-0.1419,6081,3651.150.23
2019-09-126.906.996.906.950.050.7219,3241,3431.300.23
2019-09-116.946.976.896.90-0.05-0.7225,5981,7721.150.30
2019-09-107.007.006.916.95-0.05-0.7130,1762,0961.290.36
2019-09-096.997.046.927.000.050.7230,2802,1161.730.36
2019-09-066.836.956.826.950.121.7648,1933,3211.900.57
2019-09-056.766.926.766.830.091.3455,5903,8072.370.66
2019-09-046.716.756.676.740.030.4529,2991,9651.190.35
2019-09-036.776.776.706.71-0.05-0.7419,1161,2851.040.23
2019-09-026.666.776.666.760.060.9033,7812,2691.640.40
2019-08-306.766.846.666.70-0.05-0.7428,0261,8842.670.33
2019-08-296.816.846.746.75-0.03-0.4431,2922,1251.470.37
2019-08-286.806.836.716.78-0.05-0.7333,9852,2981.760.40
2019-08-276.796.856.766.830.060.8931,0432,1161.330.37
2019-08-266.706.846.706.77-0.09-1.3130,6152,0692.040.36
2019-08-237.007.056.806.86-0.14-2.0049,0163,3813.570.58
2019-08-227.087.086.947.00-0.04-0.5720,8441,4571.990.25
2019-08-217.057.077.007.040.000.0029,5552,0800.990.35
2019-08-207.047.096.987.040.020.2838,1252,6841.570.45
2019-08-196.917.056.917.020.172.4826,4321,8482.040.31
2019-08-166.776.926.726.850.071.0332,5682,2362.950.38
2019-08-156.596.786.546.780.081.1924,5211,6413.580.29
2019-08-146.716.776.656.700.060.9027,3561,8361.810.32
2019-08-136.576.786.526.640.050.7631,2242,0833.950.37
2019-08-126.546.596.516.590.030.4617,3911,1401.220.21
2019-08-096.606.646.536.56-0.04-0.6113,0528571.670.15
2019-08-086.536.636.536.600.071.0712,3868161.530.15
2019-08-076.616.616.526.53-0.05-0.7617,1021,1221.370.20
2019-08-066.676.676.406.58-0.14-2.0842,4782,7684.020.50
2019-08-056.736.796.706.72-0.04-0.5925,5651,7231.330.30
2019-08-026.746.766.696.76-0.04-0.5929,9852,0161.030.35
2019-08-016.806.856.776.80-0.02-0.2931,7442,1591.170.37
2019-07-316.896.896.806.82-0.06-0.8720,6441,4081.310.24
2019-07-306.906.956.866.880.000.0026,5171,8321.310.31
2019-07-296.966.986.826.88-0.06-0.8626,2251,8002.310.31
2019-07-266.906.986.896.940.020.2921,9131,5221.300.26
2019-07-256.876.946.836.920.060.8722,0511,5181.600.26
2019-07-246.876.916.826.860.040.5921,1451,4541.320.25
2019-07-236.766.846.766.820.050.7422,0241,5001.180.26
2019-07-226.936.936.676.77-0.18-2.5978,7005,3373.740.93
2019-07-197.207.206.896.95-0.20-2.80101,4517,1154.341.20
2019-07-187.337.337.137.15-0.18-2.4644,9303,2382.730.53
2019-07-177.367.377.307.33-0.03-0.4113,8571,0170.950.16
2019-07-167.367.427.327.36-0.02-0.2718,2221,3411.360.22
2019-07-157.367.457.277.380.000.0021,3111,5722.440.25
2019-07-127.367.437.337.380.040.5520,0311,4751.360.24
2019-07-117.407.467.327.34-0.05-0.6814,5711,0781.890.17
2019-07-107.437.457.337.39-0.03-0.4012,3699131.620.15
2019-07-097.477.517.357.42-0.05-0.6718,3741,3592.140.22
2019-07-087.627.657.397.47-0.20-2.6123,8831,7903.390.28
2019-07-057.667.737.637.67-0.07-0.9025,7861,9781.290.30
2019-07-047.697.747.657.740.040.5225,5961,9701.170.30
2019-07-037.677.747.647.700.000.0023,2501,7901.300.27
2019-07-027.637.727.607.700.091.1832,1252,4691.580.38
2019-07-017.607.677.567.610.141.8730,7582,3431.470.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019