网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富安娜 (002327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:6.28

富安娜(002327) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-038.058.308.038.200.111.3650,7154,1583.340.61
2021-03-028.138.198.008.09-0.05-0.6130,7062,4882.330.37
2021-03-017.998.167.958.140.141.7539,9173,2322.630.48
2021-02-268.038.057.908.00-0.09-1.1129,8682,3801.850.36
2021-02-257.958.177.908.090.131.6348,7723,9313.390.58
2021-02-247.948.027.887.960.010.1339,1963,1191.760.47
2021-02-237.948.037.877.950.000.0037,1492,9552.010.44
2021-02-228.128.227.927.95-0.16-1.9767,7365,4633.700.81
2021-02-197.828.127.828.110.253.1882,5176,5883.820.98
2021-02-187.708.037.587.860.243.1590,0027,1075.911.07
2021-02-107.447.707.437.620.141.8746,9113,5643.610.56
2021-02-097.507.567.407.48-0.06-0.8045,8913,4252.120.55
2021-02-087.617.727.467.54-0.09-1.1848,1233,6423.410.57
2021-02-057.407.677.387.630.263.5367,5085,1253.930.81
2021-02-047.467.477.277.37-0.09-1.2128,8822,1262.680.35
2021-02-037.277.597.257.460.182.4754,3114,0274.670.65
2021-02-027.327.417.257.28-0.08-1.0927,1101,9782.170.32
2021-02-017.357.417.217.360.010.1422,1031,6152.720.26
2021-01-297.317.457.277.350.020.2729,3262,1602.460.35
2021-01-287.377.427.307.33-0.07-0.9529,0122,1331.620.35
2021-01-277.337.527.287.400.070.9635,9562,6663.270.43
2021-01-267.377.397.297.33-0.09-1.2127,0931,9851.350.32
2021-01-257.487.487.267.42-0.04-0.5435,7302,6172.950.43
2021-01-227.577.587.397.46-0.11-1.4516,8351,2592.510.20
2021-01-217.517.587.487.570.040.5321,7831,6401.330.26
2021-01-207.557.667.477.53-0.04-0.5316,4251,2382.510.20
2021-01-197.377.667.337.570.202.7153,9644,0704.480.64
2021-01-187.357.457.327.37-0.01-0.1423,6611,7441.760.28
2021-01-157.317.447.267.380.060.8226,7151,9642.460.32
2021-01-147.147.437.107.320.101.3955,6914,0724.570.67
2021-01-137.267.387.047.22-0.03-0.4159,9404,2944.690.72
2021-01-127.317.397.177.25-0.09-1.2340,6382,9483.000.49
2021-01-117.647.647.327.34-0.30-3.9334,0172,5254.190.41
2021-01-087.637.727.497.64-0.02-0.2636,4242,7733.000.44
2021-01-077.507.677.337.660.111.4647,6363,5674.500.57
2021-01-067.687.707.527.55-0.13-1.6925,2701,9172.340.30
2021-01-057.617.827.617.680.010.1345,8583,5452.740.55
2021-01-047.677.807.497.670.010.1350,6593,8564.050.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021