网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

得利斯 (002330)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.05

得利斯(002330) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-266.776.986.736.78-0.06-0.88106,9667,3383.662.13
2020-02-256.876.876.606.84-0.17-2.43116,6887,9103.852.32
2020-02-246.927.026.787.010.071.01120,3868,3213.462.40
2020-02-216.876.966.826.940.040.5899,7236,8772.031.99
2020-02-206.826.996.776.900.050.73100,4256,9013.212.00
2020-02-196.957.226.836.85-0.04-0.58167,72111,7415.663.34
2020-02-186.836.906.736.890.081.17102,4867,0112.502.04
2020-02-176.576.846.576.810.243.65113,2097,6344.112.26
2020-02-146.606.746.516.570.000.0067,9084,4913.501.35
2020-02-136.726.766.556.57-0.13-1.9470,7484,6823.131.41
2020-02-126.686.756.636.700.060.9061,8244,1411.811.23
2020-02-116.876.876.616.64-0.23-3.3588,0705,8843.781.75
2020-02-106.456.876.456.870.426.51132,2878,8996.512.64
2020-02-076.396.566.336.450.000.0084,3755,4313.571.68
2020-02-066.296.546.206.450.294.71125,5338,0135.522.50
2020-02-055.886.355.886.160.325.48123,4877,6298.052.46
2020-02-045.575.955.575.84-0.35-5.65117,3286,7896.142.34
2020-02-036.196.196.196.19-0.69-10.037,0524370.000.14
2020-01-237.097.206.706.88-0.29-4.0472,6935,0506.971.45
2020-01-227.127.246.937.170.000.0075,7125,3544.321.51
2020-01-217.357.407.167.17-0.20-2.7162,3744,5173.261.24
2020-01-207.457.497.317.37-0.08-1.0753,3863,9272.421.06
2020-01-177.617.647.447.45-0.18-2.3677,3725,8132.621.54
2020-01-167.757.797.197.63-0.17-2.18104,9017,9997.692.09
2020-01-157.877.967.757.800.010.1365,4155,1322.701.30
2020-01-147.957.997.777.79-0.07-0.8965,9905,1752.801.31
2020-01-137.817.877.747.860.010.1358,8334,5911.661.17
2020-01-107.927.997.777.85-0.10-1.2684,1726,5952.771.68
2020-01-097.968.047.887.950.050.6383,8326,6632.031.67
2020-01-088.168.187.907.90-0.34-4.13156,02712,5223.403.11
2020-01-077.948.257.908.240.303.78204,19716,5874.414.07
2020-01-067.788.007.687.940.111.40130,38710,2814.092.60
2020-01-037.907.997.757.83-0.08-1.01126,8399,9813.032.53
2020-01-027.827.967.767.910.172.20133,40210,5222.582.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020