网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST罗普 (002333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.19 52周最低:3.8

*ST罗普(002333) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-254.314.374.254.33-0.06-1.3731,0461,3402.730.62
2020-02-244.404.454.344.390.020.4633,4901,4712.520.67
2020-02-214.274.424.254.370.112.5853,1812,3083.991.06
2020-02-204.234.264.214.260.040.9524,5911,0431.180.49
2020-02-194.214.294.204.22-0.02-0.4723,9811,0182.120.48
2020-02-184.224.264.214.240.030.7125,4441,0771.190.51
2020-02-174.144.234.144.210.040.9625,1981,0592.160.50
2020-02-144.194.214.124.17-0.02-0.4819,0867942.150.38
2020-02-134.304.304.174.19-0.12-2.7824,2091,0223.020.48
2020-02-124.314.364.284.310.010.2323,6251,0181.860.47
2020-02-114.344.344.284.30-0.04-0.9216,3827051.380.33
2020-02-104.254.344.214.340.092.1226,9131,1493.060.54
2020-02-074.234.254.184.250.010.2419,4518181.650.39
2020-02-064.214.254.134.240.030.7131,5441,3192.850.63
2020-02-054.084.284.064.210.133.1948,4392,0185.390.96
2020-02-044.084.084.084.08-0.21-4.907,8383200.000.16
2020-02-034.294.294.294.29-0.23-5.094,2831840.000.09
2020-01-234.524.594.444.52-0.03-0.6639,6661,7943.300.79
2020-01-224.574.574.494.55-0.04-0.8721,8759911.740.44
2020-01-214.624.634.544.590.020.4459,9902,7511.971.19
2020-01-204.574.614.554.570.000.0027,9011,2781.310.56
2020-01-174.554.614.544.570.010.2221,2359711.540.42
2020-01-164.524.574.514.560.030.6621,2109631.320.42
2020-01-154.584.584.524.53-0.05-1.0923,3351,0591.310.46
2020-01-144.614.624.574.58-0.03-0.6530,5501,4021.080.61
2020-01-134.614.624.574.610.000.0027,8481,2821.080.55
2020-01-104.604.654.564.610.000.0023,5721,0821.950.47
2020-01-094.604.644.584.610.030.6638,9621,7931.310.78
2020-01-084.634.654.574.58-0.05-1.0838,9991,7961.730.78
2020-01-074.584.654.584.630.051.0958,9452,7201.531.17
2020-01-064.594.614.544.580.000.0036,2241,6601.530.72
2020-01-034.554.604.534.580.040.8830,9861,4171.540.62
2020-01-024.584.584.514.540.040.8928,9011,3121.560.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020