网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST罗普 (002333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.19 52周最低:3.8

*ST罗普(002333) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-064.544.564.524.560.010.2214,8136730.880.29
2019-12-054.504.614.484.550.061.3418,8998602.900.38
2019-12-044.504.514.464.49-0.01-0.229,5524271.110.19
2019-12-034.404.514.404.500.000.0017,9598002.440.36
2019-12-024.554.604.484.50-0.06-1.3222,1691,0042.630.44
2019-11-294.554.584.504.560.020.4416,2007361.760.32
2019-11-284.564.564.524.54-0.02-0.449,9064490.880.20
2019-11-274.574.584.534.56-0.01-0.2216,3167431.090.32
2019-11-264.624.624.514.57-0.04-0.8721,3079702.390.42
2019-11-254.564.664.564.610.020.4424,6901,1382.180.49
2019-11-224.644.644.504.59-0.04-0.8623,8221,0903.020.47
2019-11-214.604.634.574.630.000.0016,7867731.300.33
2019-11-204.594.684.554.630.030.6530,8981,4272.830.61
2019-11-194.554.614.534.600.030.6622,3851,0251.750.45
2019-11-184.464.624.444.570.122.7045,1272,0494.040.90
2019-11-154.444.464.434.450.010.239,7834350.680.19
2019-11-144.424.464.424.440.000.009,0944040.900.18
2019-11-134.384.444.384.440.030.6812,6095571.360.25
2019-11-124.424.424.354.41-0.01-0.2313,2705821.580.26
2019-11-114.374.554.334.420.000.0025,6701,1324.980.51
2019-11-084.464.484.374.42-0.02-0.4517,2697632.480.34
2019-11-074.474.474.424.44-0.01-0.2213,9116181.120.28
2019-11-064.444.484.414.450.010.2316,9657541.580.34
2019-11-054.504.524.434.44-0.05-1.1121,0689432.000.42
2019-11-044.424.534.404.490.081.8137,4361,6802.950.74
2019-11-014.354.424.334.410.061.3821,3119362.070.42
2019-10-314.364.474.324.350.030.6923,7161,0373.470.47
2019-10-304.424.434.314.32-0.11-2.4832,1611,4062.710.64
2019-10-294.484.514.404.43-0.06-1.3435,0261,5582.450.70
2019-10-284.444.524.414.490.030.6733,3321,4902.470.66
2019-10-254.504.504.384.46-0.01-0.2230,6381,3572.680.61
2019-10-244.554.564.454.47-0.07-1.5427,9941,2602.420.56
2019-10-234.524.624.494.54-0.01-0.2233,4161,5162.860.66
2019-10-224.504.574.414.55-0.08-1.7352,2772,3513.461.04
2019-10-214.874.964.634.63-0.24-4.9351,8552,4656.781.03
2019-10-184.744.924.744.870.122.5365,4143,1703.791.30
2019-10-174.694.764.654.750.061.2834,7931,6412.350.69
2019-10-164.574.754.564.690.102.1841,9051,9564.140.83
2019-10-154.564.624.554.590.010.2231,5781,4501.530.63
2019-10-144.544.664.524.580.061.3339,2761,7963.100.78
2019-10-114.504.554.454.52-0.02-0.4427,0171,2182.200.54
2019-10-104.514.554.464.540.030.6727,1651,2282.000.54
2019-10-094.494.524.414.51-0.01-0.2227,1861,2182.430.54
2019-10-084.664.694.414.52-0.12-2.5950,7102,3046.031.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019