网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST罗普 (002333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:3.8

*ST罗普(002333) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-204.034.144.014.04-0.01-0.2534,9221,4173.210.69
2019-08-193.904.103.894.050.153.8546,2101,8575.380.92
2019-08-163.853.923.833.900.051.3011,9114632.340.24
2019-08-153.833.883.803.85-0.05-1.2816,1706222.050.32
2019-08-143.953.953.893.900.010.2612,4674871.540.25
2019-08-133.853.913.823.890.020.5218,1867062.330.36
2019-08-123.813.883.803.870.041.0412,0304622.090.24
2019-08-093.893.903.813.83-0.07-1.7918,8737272.310.38
2019-08-083.833.933.823.900.061.5622,6048742.860.45
2019-08-073.903.913.823.84-0.03-0.7824,2329382.330.48
2019-08-064.014.023.863.87-0.19-4.6845,5771,7753.940.91
2019-08-054.094.164.024.06-0.03-0.7331,0361,2703.420.62
2019-08-024.244.294.094.09-0.22-5.1040,7141,7074.640.81
2019-08-014.304.354.274.310.010.2315,5016681.860.31
2019-07-314.314.354.284.30-0.05-1.1516,4377081.610.33
2019-07-304.394.414.324.35-0.04-0.9122,7099912.050.45
2019-07-294.284.464.254.390.112.5740,0151,7484.910.80
2019-07-264.244.324.244.280.030.7117,2077371.880.34
2019-07-254.284.304.234.25-0.03-0.7015,8066751.640.31
2019-07-244.214.324.204.280.071.6616,5797072.850.33
2019-07-234.164.244.164.210.020.4810,9854631.910.22
2019-07-224.344.344.154.19-0.13-3.0121,9209214.400.44
2019-07-194.334.384.324.32-0.02-0.4618,7658151.380.37
2019-07-184.474.504.324.34-0.14-3.1335,1551,5434.020.70
2019-07-174.504.514.474.48-0.04-0.8915,5306960.890.31
2019-07-164.444.534.444.520.051.1221,7749752.010.43
2019-07-154.454.614.454.470.030.6827,6951,2473.600.55
2019-07-124.514.514.394.44-0.07-1.5539,8551,7732.660.79
2019-07-114.774.804.664.71-0.06-1.2644,8012,1152.940.89
2019-07-104.644.854.604.770.153.2549,7542,3545.410.99
2019-07-094.604.634.564.620.020.4320,5979451.520.41
2019-07-084.734.734.544.60-0.17-3.5646,7202,1603.980.93
2019-07-054.664.834.664.770.071.4948,7392,3283.620.97
2019-07-044.614.764.604.700.081.7349,0932,2983.460.98
2019-07-034.714.744.594.62-0.12-2.5338,8991,7993.160.77
2019-07-024.604.794.594.740.132.8261,9282,9284.341.23
2019-07-014.574.634.554.610.071.5431,5841,4531.760.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019