网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST人乐 (002336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.47 52周最低:4.97

*ST人乐(002336) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-235.325.355.285.28-0.07-1.3111,9766361.310.27
2019-08-225.295.365.295.350.050.9412,5486681.320.29
2019-08-215.325.325.285.30-0.01-0.196,5063440.750.15
2019-08-205.295.325.265.310.020.3811,7596221.130.27
2019-08-195.275.315.215.290.081.5415,7288281.920.36
2019-08-165.205.235.175.210.000.0012,1896331.150.28
2019-08-155.195.235.005.21-0.05-0.9527,6471,4134.370.63
2019-08-145.235.275.235.260.030.576,6943520.760.15
2019-08-135.205.255.165.230.030.588,2224281.730.19
2019-08-125.155.215.125.200.050.977,3043781.750.17
2019-08-095.265.275.145.15-0.10-1.9013,8617222.480.32
2019-08-085.255.295.245.250.000.008,7094580.950.20
2019-08-075.255.285.215.250.000.006,8863611.330.16
2019-08-065.345.355.225.25-0.13-2.4218,5599802.420.42
2019-08-055.425.465.365.38-0.03-0.5510,0995461.850.23
2019-08-025.445.485.415.41-0.11-1.9912,9127021.270.29
2019-08-015.485.535.465.520.010.189,9345461.270.23
2019-07-315.575.585.475.51-0.06-1.0818,9311,0421.970.43
2019-07-305.655.665.545.57-0.08-1.4220,9211,1692.120.48
2019-07-295.805.835.645.65-0.29-4.8835,9882,0543.200.82
2019-07-265.946.075.755.940.162.77100,6545,9415.542.29
2019-07-255.785.785.785.780.285.092,2111280.000.05
2019-07-245.505.505.505.500.264.961,659910.000.04
2019-07-165.285.305.125.24-0.02-0.3817,4619083.420.40
2019-07-155.165.305.165.26-0.06-1.136,3853342.630.15
2019-07-125.315.345.285.32-0.02-0.373,5931911.120.08
2019-07-115.375.405.325.34-0.01-0.193,7322001.500.08
2019-07-105.305.375.305.350.020.383,8902081.310.09
2019-07-095.305.335.275.330.050.953,2711731.140.07
2019-07-085.505.505.205.28-0.18-3.307,8154155.490.18
2019-07-055.495.505.435.460.010.185,9683251.280.14
2019-07-045.455.535.405.450.000.004,5312492.390.10
2019-07-035.535.535.395.45-0.08-1.4512,6356862.530.29
2019-07-025.405.615.385.530.112.0312,4356874.240.28
2019-07-015.435.455.345.420.112.077,9364282.070.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019