网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST人乐 (002336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.17 52周最低:4.71

*ST人乐(002336) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-065.085.175.075.150.040.784,7432441.960.11
2019-12-055.065.145.065.110.071.394,4852291.590.10
2019-12-045.095.095.025.04-0.01-0.203,4381741.390.08
2019-12-034.975.054.965.050.051.005,8322931.800.13
2019-12-024.965.044.955.000.061.214,7282361.820.11
2019-11-294.944.974.894.940.000.005,1642541.620.12
2019-11-285.105.124.934.940.000.0010,6735373.850.24
2019-11-274.954.984.904.94-0.01-0.206,6623301.620.15
2019-11-264.955.004.904.950.000.007,6433782.020.17
2019-11-254.905.024.904.95-0.01-0.207,8433882.420.18
2019-11-225.025.034.944.96-0.03-0.603,9771981.800.09
2019-11-214.875.074.844.990.102.057,5483774.700.17
2019-11-204.774.904.764.890.071.455,5352682.900.13
2019-11-194.754.854.724.820.081.694,7392272.740.11
2019-11-184.834.844.714.74-0.07-1.468,8164182.700.20
2019-11-154.925.004.814.81-0.11-2.2410,3965053.860.24
2019-11-144.954.954.894.92-0.03-0.613,7081821.210.08
2019-11-134.964.974.914.950.000.002,2821131.210.05
2019-11-124.884.964.884.950.051.023,3151631.630.08
2019-11-114.954.984.844.90-0.06-1.216,0032942.820.14
2019-11-085.085.084.934.96-0.11-2.178,1334082.960.18
2019-11-075.075.075.035.070.000.003,3501690.790.08
2019-11-065.095.115.045.070.000.004,0832071.380.09
2019-11-055.065.125.035.07-0.02-0.3910,5675371.770.24
2019-11-045.215.285.035.09-0.14-2.6813,9227114.780.32
2019-11-015.315.335.125.23-0.09-1.699,4895003.950.22
2019-10-255.345.355.315.32-0.03-0.5630,0851,6010.750.68
2019-10-245.355.375.335.35-0.02-0.3721,3551,1420.740.49
2019-10-235.395.405.365.37-0.02-0.3711,6766280.740.27
2019-10-225.405.415.355.39-0.01-0.1916,5498901.110.38
2019-10-215.455.455.395.40-0.04-0.7413,3177211.100.30
2019-10-185.435.475.425.440.000.0010,5075720.920.24
2019-10-175.495.495.435.44-0.06-1.0915,7938611.090.36
2019-10-165.555.575.495.50-0.06-1.0812,6596991.440.29
2019-10-155.535.585.535.56-0.02-0.368,3684640.900.19
2019-10-145.565.595.545.580.030.5417,0079480.900.39
2019-10-115.545.565.525.550.010.1812,4826920.720.28
2019-10-105.545.565.535.54-0.01-0.189,5025270.540.22
2019-10-095.545.555.515.550.010.187,3704070.720.17
2019-10-085.515.555.505.540.020.368,3764630.910.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019