网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:10.64

奥普光电(002338) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2212.6312.7412.2312.36-0.22-1.7524,3193,0334.051.01
2019-11-2112.6512.7712.3612.58-0.13-1.0219,6832,4813.230.82
2019-11-2012.9613.0912.7012.71-0.16-1.2423,4923,0353.030.98
2019-11-1912.7912.8712.6412.870.231.8217,8362,2841.820.74
2019-11-1812.6612.8012.5312.640.060.4810,1201,2832.150.42
2019-11-1512.8012.8812.5812.58-0.33-2.5614,8181,8822.320.62
2019-11-1412.8512.9112.6912.910.090.7014,5361,8611.720.61
2019-11-1312.8913.0312.7412.82-0.13-1.0012,4011,5942.240.52
2019-11-1213.1013.1612.6612.95-0.15-1.1530,4483,9163.821.27
2019-11-1113.7013.7013.0313.10-0.77-5.5534,3974,5604.831.43
2019-11-0814.1514.2513.7813.87-0.27-1.9131,2784,3773.321.30
2019-11-0713.7814.1513.5014.140.433.1437,6725,2124.741.57
2019-11-0613.7014.1613.6413.710.272.0136,1395,0183.871.51
2019-11-0513.5413.6413.3613.440.000.0011,8331,5982.080.49
2019-11-0413.3713.7513.3513.440.060.4520,3472,7552.990.85
2019-11-0113.1113.4513.1113.380.191.4413,4481,7912.580.56
2019-10-3113.5113.6313.0513.19-0.31-2.3021,9642,9274.300.92
2019-10-3013.7313.7313.4713.50-0.29-2.1014,5321,9751.890.61
2019-10-2913.8013.9813.7413.79-0.11-0.7915,6952,1751.730.65
2019-10-2813.5513.9513.5113.900.231.6821,8583,0153.220.91
2019-10-2513.4713.7113.3313.670.191.4112,8001,7362.820.53
2019-10-2413.5213.5413.2513.48-0.02-0.1512,0591,6132.150.50
2019-10-2313.7113.8713.4113.50-0.28-2.0313,8781,8923.340.58
2019-10-2213.6713.9013.5913.780.050.3614,5822,0012.260.61
2019-10-2114.0014.1013.3613.73-0.32-2.2827,8863,8005.271.16
2019-10-1814.5014.7213.9814.05-0.46-3.1732,3024,6415.101.35
2019-10-1714.3614.5114.2214.510.191.3321,0313,0222.030.88
2019-10-1614.6014.6714.2914.32-0.29-1.9823,9213,4502.601.00
2019-10-1514.4114.6814.3014.61-0.02-0.1433,9634,9162.601.42
2019-10-1414.7214.9614.5414.63-0.03-0.2037,2625,4762.861.55
2019-10-1114.3314.7414.1814.660.362.5247,6746,9293.921.99
2019-10-1014.1714.3414.0814.300.171.2027,8183,9571.841.16
2019-10-0913.7614.1513.6914.130.251.8020,0142,8023.310.83
2019-10-0813.7914.1113.6913.880.191.3930,7694,2893.071.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019