网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:10.75

奥普光电(002338) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1914.3914.7214.2114.39-0.08-0.5575,60410,9373.523.15
2020-02-1813.7314.6413.6514.470.695.0188,30712,5397.183.68
2020-02-1713.4913.8813.2313.780.433.2255,2837,5514.872.30
2020-02-1413.4113.6813.2313.35-0.28-2.0561,9788,3163.302.58
2020-02-1313.4914.2013.1513.630.261.94107,87614,7767.854.49
2020-02-1212.8113.4312.6513.370.584.5359,7757,8086.102.49
2020-02-1112.7512.9012.4612.790.131.0337,0464,7053.481.54
2020-02-1012.4412.9012.1912.660.221.7738,9444,9085.711.62
2020-02-0712.0812.6012.0112.440.423.4941,7685,1684.911.74
2020-02-0611.8612.1511.6412.020.312.6539,4134,7044.361.64
2020-02-0511.4611.9211.4011.710.312.7240,2304,7014.561.68
2020-02-0410.7511.7810.7511.40-0.42-3.5546,8205,3478.711.95
2020-02-0311.8211.8211.8211.82-1.31-9.988,7851,0380.000.37
2020-01-2313.6813.9212.9713.13-0.74-5.3446,0166,1886.851.92
2020-01-2213.8313.9513.2213.870.040.2952,1647,0905.282.17
2020-01-2114.0514.0513.8013.83-0.28-1.9827,9693,8911.771.17
2020-01-2013.8814.1313.6214.110.261.8836,3675,0693.681.52
2020-01-1714.0514.3313.8013.85-0.14-1.0038,8705,4583.791.62
2020-01-1613.8914.1013.8013.990.050.3635,8895,0252.151.50
2020-01-1513.7513.9613.7013.940.110.8028,8013,9851.881.20
2020-01-1414.0314.1513.8013.83-0.20-1.4336,9995,1522.491.54
2020-01-1313.8814.0813.6914.030.151.0841,5255,7852.811.73
2020-01-1014.0214.1913.7613.88-0.13-0.9338,5695,3773.071.61
2020-01-0913.8414.0713.6814.010.191.3754,8697,6342.822.29
2020-01-0813.8014.2113.7013.820.050.3668,3389,5273.702.85
2020-01-0713.8013.9213.6413.77-0.04-0.2945,2756,2282.031.89
2020-01-0613.6413.9213.4813.810.221.6251,7547,1223.242.16
2020-01-0313.5813.7813.4013.590.080.5947,2046,4302.811.97
2020-01-0213.3013.5713.2313.510.322.4349,8886,7052.582.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020