奥普光电(002338) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-21 | 17.97 | 18.08 | 17.70 | 18.04 | 0.02 | 0.11 | 26,490 | 4,752 | 2.11 | 1.10 |
| 2021-01-20 | 17.87 | 18.14 | 17.71 | 18.02 | 0.12 | 0.67 | 22,501 | 4,042 | 2.40 | 0.94 |
| 2021-01-19 | 17.99 | 18.20 | 17.86 | 17.90 | -0.10 | -0.56 | 25,428 | 4,585 | 1.89 | 1.06 |
| 2021-01-18 | 17.61 | 18.19 | 17.58 | 18.00 | 0.26 | 1.47 | 28,591 | 5,136 | 3.44 | 1.19 |
| 2021-01-15 | 18.10 | 18.20 | 17.51 | 17.74 | -0.22 | -1.22 | 38,929 | 6,940 | 3.84 | 1.62 |
| 2021-01-14 | 16.91 | 18.51 | 16.84 | 17.96 | 1.03 | 6.08 | 60,127 | 10,685 | 9.86 | 2.51 |
| 2021-01-13 | 17.55 | 17.60 | 16.79 | 16.93 | -0.67 | -3.81 | 41,870 | 7,121 | 4.60 | 1.74 |
| 2021-01-12 | 17.60 | 17.89 | 17.30 | 17.60 | 0.09 | 0.51 | 28,714 | 5,062 | 3.37 | 1.20 |
| 2021-01-11 | 17.95 | 18.08 | 17.36 | 17.51 | -0.48 | -2.67 | 37,412 | 6,615 | 4.00 | 1.56 |
| 2021-01-08 | 18.23 | 18.42 | 17.72 | 17.99 | -0.15 | -0.83 | 32,430 | 5,863 | 3.86 | 1.35 |
| 2021-01-07 | 18.95 | 19.20 | 18.00 | 18.14 | -0.83 | -4.38 | 38,215 | 7,029 | 6.33 | 1.59 |
| 2021-01-06 | 19.45 | 19.63 | 18.93 | 18.97 | -0.70 | -3.56 | 41,820 | 7,999 | 3.56 | 1.74 |
| 2021-01-05 | 19.23 | 19.92 | 19.17 | 19.67 | 0.26 | 1.34 | 44,283 | 8,670 | 3.86 | 1.85 |
| 2021-01-04 | 19.01 | 19.48 | 19.00 | 19.41 | 0.30 | 1.57 | 35,601 | 6,883 | 2.51 | 1.48 |
