网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:10.75

奥普光电(002338) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0729.6629.8228.5328.87-1.28-4.2583,33324,1744.283.47
2020-08-0629.0030.7728.5830.150.471.58112,60933,3657.384.69
2020-08-0530.9231.2529.6229.680.080.27105,74131,9025.514.41
2020-08-0430.2030.2528.6029.60-0.53-1.76117,54534,3625.484.90
2020-08-0329.3030.3328.7630.131.384.80121,00536,0235.465.04
2020-07-3128.4929.1528.0328.750.250.8883,06023,8153.933.46
2020-07-3029.4329.8528.4028.50-0.89-3.0397,37128,0514.934.06
2020-07-2928.4729.5328.0829.390.923.2389,81725,9905.093.74
2020-07-2828.5429.0727.7028.470.321.1489,53125,4034.873.73
2020-07-2729.8030.3627.6928.15-2.58-8.40146,36242,4348.696.10
2020-07-2432.5033.6830.7330.73-3.41-9.99179,32257,5438.647.47
2020-07-2331.7034.4531.5334.141.675.14205,22668,8628.998.55
2020-07-2229.7833.1029.7832.472.297.59184,13158,11011.007.67
2020-07-2131.0131.8029.8830.18-1.24-3.95116,74535,7686.114.86
2020-07-2031.0031.4928.8731.420.742.41124,49037,8278.545.19
2020-07-1729.9530.9628.5230.680.571.89121,52236,5848.105.06
2020-07-1632.7133.3029.4830.11-2.19-6.78146,94346,65711.836.12
2020-07-1535.0835.3232.0732.30-2.78-7.92179,03359,7079.267.46
2020-07-1436.7137.4834.5035.08-3.03-7.95252,92490,8957.8210.54
2020-07-1339.0039.8834.6138.111.865.13371,805139,78314.5415.49
2020-07-1036.2536.2534.9936.253.3010.02118,13542,5673.824.92
2020-07-0930.8032.9530.8032.953.0010.02163,44352,2857.186.81
2020-07-0829.3030.3028.1030.000.240.81208,76461,3227.398.70
2020-07-0729.3230.4828.5529.760.762.62240,80071,4236.6610.03
2020-07-0627.5729.0527.3029.001.445.23208,48859,1886.358.69
2020-07-0328.3528.5527.0127.56-1.77-6.03228,88963,4545.259.54
2020-07-0228.9930.3728.9929.330.411.42225,30166,9214.779.39
2020-07-0128.8029.9628.5028.92-0.30-1.03184,60353,7465.007.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020