网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

积成电子 (002339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:5.24

积成电子(002339) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-196.406.686.326.660.274.23172,96311,3015.633.38
2020-02-186.246.406.196.390.162.5768,7374,3183.371.34
2020-02-176.116.266.076.230.152.4777,5094,8003.131.51
2020-02-146.016.115.936.080.132.1850,8393,0753.030.99
2020-02-136.166.165.935.95-0.16-2.6240,5912,4423.760.79
2020-02-126.046.186.016.110.060.9931,0481,8982.810.61
2020-02-116.146.156.046.05-0.09-1.4737,3112,2721.790.73
2020-02-105.946.205.866.140.305.1474,6524,5385.821.46
2020-02-075.825.895.765.840.040.6951,7773,0182.241.01
2020-02-065.675.905.575.800.152.6586,8584,9935.841.70
2020-02-055.625.765.615.650.050.8947,4432,7022.680.93
2020-02-045.245.745.245.60-0.21-3.6199,6885,5818.611.95
2020-02-035.815.815.815.81-0.64-9.9247,4352,7560.000.93
2020-01-236.336.696.296.450.081.2683,4295,4156.281.63
2020-01-226.386.426.236.37-0.01-0.1640,1852,5412.980.79
2020-01-216.416.496.386.38-0.11-1.6921,3081,3691.690.42
2020-01-206.416.496.366.490.060.9326,8431,7242.020.52
2020-01-176.436.476.366.430.000.0024,8441,5941.710.49
2020-01-166.536.536.416.43-0.08-1.2328,9461,8671.840.57
2020-01-156.586.586.456.51-0.08-1.2139,1112,5391.970.76
2020-01-146.636.686.586.59-0.06-0.9058,5653,8671.501.14
2020-01-136.606.656.506.650.060.9167,3184,4322.281.32
2020-01-106.676.706.566.59-0.08-1.2036,8392,4352.100.72
2020-01-096.626.716.586.670.091.3745,8723,0501.980.90
2020-01-086.666.676.566.58-0.12-1.7952,9743,5031.641.04
2020-01-076.696.776.666.700.060.9057,6643,8661.661.13
2020-01-066.606.656.526.640.030.4568,8794,5511.971.35
2020-01-036.596.646.536.610.020.3054,5893,5971.671.07
2020-01-026.516.706.506.590.152.3370,6064,6633.111.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020