网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格林美 (002340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.62 52周最低:3.98

格林美(002340) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-054.604.624.484.54-0.04-0.87682,46230,9393.061.65
2020-06-044.514.624.504.580.092.001,060,41548,5552.672.56
2020-06-034.544.564.474.49-0.03-0.66622,95228,1221.991.50
2020-06-024.494.644.484.520.040.891,124,23551,2633.572.72
2020-06-014.404.494.374.480.122.75768,54634,1902.751.86
2020-05-294.394.454.364.36-0.09-2.02556,92524,5192.021.35
2020-05-284.364.484.334.450.102.30795,34935,0353.451.92
2020-05-274.394.394.324.35-0.05-1.14366,09515,9201.590.88
2020-05-264.344.404.324.400.092.09384,62316,8251.860.93
2020-05-254.344.384.304.31-0.06-1.37343,75414,8991.830.83
2020-05-224.494.494.364.37-0.13-2.89730,46632,2392.891.77
2020-05-214.624.634.474.50-0.10-2.17712,20032,3243.481.72
2020-05-204.534.734.534.600.081.771,033,56948,0674.422.50
2020-05-194.584.614.514.52-0.03-0.66503,34422,9052.201.22
2020-05-184.544.574.464.550.030.66518,73423,4982.431.25
2020-05-154.544.564.494.520.000.00413,76818,7341.551.00
2020-05-144.564.574.514.52-0.06-1.31391,23217,7551.310.95
2020-05-134.544.624.544.580.020.44500,62322,9301.751.21
2020-05-124.634.634.524.56-0.10-2.15625,31628,5792.361.51
2020-05-114.754.784.624.66-0.08-1.69743,63534,8733.381.80
2020-05-084.714.784.674.740.040.85843,16239,7992.342.04
2020-05-074.804.814.694.70-0.10-2.08739,78435,1032.501.79
2020-05-064.604.804.584.800.163.451,004,30647,5824.742.43
2020-04-304.484.654.484.640.173.80686,28131,5443.801.66
2020-04-294.464.514.444.470.010.22330,60014,8131.570.80
2020-04-284.584.634.424.46-0.09-1.98677,69430,5734.621.64
2020-04-274.614.624.534.55-0.03-0.66359,54316,4271.970.87
2020-04-244.624.694.564.58-0.05-1.08514,22423,7512.811.24
2020-04-234.724.734.624.63-0.08-1.70511,68523,7842.341.24
2020-04-224.634.714.624.710.030.64444,28120,7511.921.07
2020-04-214.704.714.634.68-0.08-1.68604,72828,2091.681.46
2020-04-204.854.884.714.760.030.63811,32138,7023.591.96
2020-04-174.734.794.714.730.040.85628,70529,8311.711.52
2020-04-164.724.764.664.69-0.07-1.47716,57933,6822.101.73
2020-04-154.834.864.764.76-0.06-1.24606,79129,2262.071.47
2020-04-144.704.824.684.820.173.66670,72631,9743.011.62
2020-04-134.734.734.654.65-0.08-1.69371,46817,3581.690.90
2020-04-104.854.884.714.73-0.10-2.07572,76627,4253.521.38
2020-04-094.914.924.824.83-0.03-0.62531,89025,8332.061.29
2020-04-084.814.924.774.860.030.62879,00242,5853.112.12
2020-04-074.774.854.744.830.153.21794,88438,1122.351.92
2020-04-034.814.854.664.68-0.15-3.11730,58734,5763.931.77
2020-04-024.744.834.714.830.051.05585,22427,9972.511.41
2020-04-014.704.864.664.780.132.801,000,95247,8714.302.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020