格林美(002340) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-10-29 | 4.79 | 5.00 | 4.76 | 4.98 | 0.12 | 2.47 | 905,555 | 44,601 | 4.94 | 2.18 |
| 2020-10-28 | 4.85 | 4.89 | 4.72 | 4.86 | 0.02 | 0.41 | 673,511 | 32,377 | 3.51 | 1.62 |
| 2020-10-27 | 4.80 | 4.88 | 4.78 | 4.84 | 0.03 | 0.62 | 337,032 | 16,297 | 2.08 | 0.81 |
| 2020-10-26 | 4.82 | 4.85 | 4.76 | 4.81 | -0.02 | -0.41 | 339,537 | 16,319 | 1.86 | 0.82 |
| 2020-10-23 | 4.91 | 4.97 | 4.82 | 4.83 | -0.08 | -1.63 | 442,242 | 21,560 | 3.06 | 1.07 |
| 2020-10-22 | 4.88 | 4.95 | 4.84 | 4.91 | -0.01 | -0.20 | 350,947 | 17,178 | 2.24 | 0.85 |
| 2020-10-21 | 5.01 | 5.06 | 4.90 | 4.92 | -0.07 | -1.40 | 564,706 | 28,109 | 3.21 | 1.36 |
| 2020-10-20 | 4.94 | 5.01 | 4.81 | 4.99 | 0.02 | 0.40 | 659,852 | 32,265 | 4.02 | 1.59 |
| 2020-10-19 | 5.00 | 5.09 | 4.95 | 4.97 | 0.01 | 0.20 | 762,158 | 38,215 | 2.82 | 1.84 |
| 2020-10-16 | 5.03 | 5.05 | 4.91 | 4.96 | -0.09 | -1.78 | 595,327 | 29,515 | 2.77 | 1.44 |
| 2020-10-15 | 5.08 | 5.12 | 5.04 | 5.05 | -0.02 | -0.39 | 508,763 | 25,830 | 1.58 | 1.23 |
| 2020-10-14 | 5.07 | 5.13 | 5.02 | 5.07 | 0.01 | 0.20 | 551,614 | 27,962 | 2.17 | 1.33 |
| 2020-10-13 | 5.05 | 5.08 | 5.02 | 5.06 | -0.02 | -0.39 | 537,644 | 27,139 | 1.18 | 1.30 |
| 2020-10-12 | 5.02 | 5.10 | 5.01 | 5.08 | 0.15 | 3.04 | 822,565 | 41,603 | 1.83 | 1.98 |
| 2020-10-09 | 4.81 | 4.94 | 4.80 | 4.93 | 0.22 | 4.67 | 755,076 | 36,976 | 2.97 | 1.82 |
