网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格林美 (002340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:3.79

格林美(002340) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-234.524.534.454.47-0.05-1.11312,96014,0271.770.82
2019-08-224.524.534.464.520.030.67384,33017,2701.561.01
2019-08-214.544.554.464.49-0.08-1.75558,32225,1381.971.47
2019-08-204.554.654.524.570.020.44677,96531,1122.861.78
2019-08-194.494.554.454.550.122.71627,08528,2602.261.65
2019-08-164.454.474.414.430.000.00430,12919,0971.351.13
2019-08-154.364.444.314.43-0.04-0.89438,32719,2702.911.15
2019-08-144.494.544.454.470.030.68552,94524,8342.031.45
2019-08-134.464.524.434.44-0.06-1.33479,30721,4092.001.26
2019-08-124.584.584.424.50-0.08-1.75706,21631,5803.491.86
2019-08-094.664.764.574.58-0.03-0.65944,56943,9684.122.48
2019-08-084.794.844.554.61-0.07-1.501,390,18364,6186.203.66
2019-08-074.494.694.484.680.388.841,710,06978,6884.884.50
2019-08-064.414.434.224.30-0.18-4.02674,16329,1614.691.77
2019-08-054.514.584.484.48-0.04-0.89417,19018,8882.211.10
2019-08-024.494.564.454.52-0.08-1.74487,36421,9912.391.28
2019-08-014.524.694.514.600.030.66644,11029,7683.941.69
2019-07-314.504.624.474.570.030.66419,30319,0393.301.10
2019-07-304.494.574.484.540.071.57399,45918,1422.011.05
2019-07-294.474.504.434.47-0.02-0.45267,20011,9101.560.70
2019-07-264.454.534.434.490.020.45320,49714,3822.240.84
2019-07-254.564.564.434.47-0.09-1.97532,42123,8212.851.40
2019-07-244.544.584.544.560.030.66401,41718,3000.881.06
2019-07-234.514.564.494.530.000.00383,20717,3381.551.01
2019-07-224.714.744.514.53-0.25-5.23758,79134,8794.812.00
2019-07-194.724.824.704.780.081.70952,25345,2462.552.50
2019-07-184.574.794.564.700.153.301,102,47651,6945.052.90
2019-07-174.554.594.544.55-0.01-0.22285,93013,0511.100.75
2019-07-164.574.604.534.56-0.01-0.22278,64912,6981.530.73
2019-07-154.514.584.424.570.061.33425,20619,1913.551.12
2019-07-124.514.544.464.510.010.22290,19513,0751.780.76
2019-07-114.574.614.484.50-0.03-0.66409,69918,6302.871.08
2019-07-104.644.664.504.53-0.11-2.37454,26120,7763.451.19
2019-07-094.634.664.534.640.030.65576,75126,5602.821.52
2019-07-084.834.844.554.61-0.23-4.75830,83938,8935.992.19
2019-07-054.954.974.824.84-0.12-2.42851,04341,4043.022.24
2019-07-045.005.114.934.96-0.05-1.00959,07348,0353.592.52
2019-07-034.905.094.865.010.030.601,444,92571,9924.623.80
2019-07-024.855.204.784.980.142.891,698,75084,2998.684.47
2019-07-014.824.894.764.840.132.76995,55248,1492.762.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019