网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格林美 (002340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.07 52周最低:4.3

格林美(002340) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-258.738.858.038.08-0.38-4.493,636,001305,0949.697.60
2021-02-248.679.028.308.46-0.21-2.424,051,137351,0128.308.47
2021-02-238.628.968.428.67-0.15-1.703,671,247318,9996.127.67
2021-02-228.609.288.538.820.293.405,906,763528,6088.7912.35
2021-02-198.008.707.918.530.536.635,610,870466,8179.8811.73
2021-02-188.008.167.838.000.496.524,150,731332,0234.398.68
2021-02-107.727.747.267.51-0.21-2.723,031,315226,7246.226.34
2021-02-097.557.837.527.720.172.252,684,913207,0284.115.61
2021-02-087.457.657.287.550.223.002,462,755184,7535.055.15
2021-02-057.937.957.327.33-0.40-5.173,371,598255,0538.157.05
2021-02-048.228.267.717.73-0.60-7.203,748,087297,2886.607.84
2021-02-038.598.668.238.33-0.21-2.463,875,621328,1955.048.10
2021-02-028.288.608.218.540.263.143,722,777314,8144.717.78
2021-02-017.958.417.868.280.293.633,753,386309,5996.887.85
2021-01-297.878.047.517.990.293.773,499,548273,5466.887.32
2021-01-287.968.157.687.70-0.54-6.553,380,031266,5875.707.07
2021-01-278.438.567.898.24-0.24-2.833,959,268323,3477.908.28
2021-01-268.869.018.388.48-0.60-6.614,564,754395,1986.949.54
2021-01-258.669.358.509.080.434.976,294,631563,9969.8313.16
2021-01-228.508.808.218.650.050.585,676,494481,6596.8611.87
2021-01-218.088.907.938.600.506.175,973,523507,66311.9812.49
2021-01-207.968.297.928.100.182.274,214,026341,4794.678.81
2021-01-198.298.537.797.92-0.29-3.535,464,667446,0829.0111.42
2021-01-188.238.358.018.21-0.20-2.383,988,420327,3874.048.34
2021-01-158.318.577.928.410.040.485,783,130476,0377.7712.09
2021-01-148.218.778.158.37-0.02-0.245,653,862479,9457.3911.82
2021-01-139.189.248.338.39-0.87-9.408,145,894709,8949.8317.03
2021-01-129.009.488.579.260.101.097,455,260673,3949.9315.59
2021-01-119.4010.078.819.160.010.119,045,587855,47913.7718.91
2021-01-088.609.158.149.150.839.986,840,891589,04712.1414.30
2021-01-078.028.607.978.320.151.845,853,661488,0267.7112.24
2021-01-067.938.387.648.170.374.746,259,093502,2059.4913.08
2021-01-057.948.277.737.800.111.437,889,858630,3797.0216.49
2021-01-047.227.697.147.690.7010.016,656,811500,7937.8713.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021