网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.83 52周最低:2.53

巨力索具(002342) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-253.213.243.183.220.020.6362,6762,0131.880.65
2020-09-243.293.293.193.20-0.10-3.0398,2863,1763.031.02
2020-09-233.293.323.253.300.000.0093,1333,0582.120.97
2020-09-223.353.353.253.30-0.05-1.49137,7784,5462.991.44
2020-09-213.403.443.343.35-0.05-1.47122,6834,1412.941.28
2020-09-183.373.413.323.400.010.30180,2286,0752.651.88
2020-09-173.563.563.353.39-0.08-2.31236,1008,0506.052.46
2020-09-163.443.573.313.470.010.29309,21410,7227.513.22
2020-09-153.493.683.433.46-0.06-1.70376,46913,2357.103.92
2020-09-143.663.733.463.52-0.04-1.12647,36023,0927.586.74
2020-09-113.223.563.223.560.329.88309,73110,74210.493.23
2020-09-103.433.513.233.24-0.20-5.81313,53110,4878.143.27
2020-09-093.433.583.393.44-0.02-0.58433,49815,1935.494.52
2020-09-083.373.473.333.460.123.59280,1989,5964.192.92
2020-09-073.303.423.303.340.020.60247,5628,3343.612.58
2020-09-043.223.343.173.320.061.84160,9705,2685.211.68
2020-09-033.303.353.243.26-0.03-0.91133,5424,4043.341.39
2020-09-023.283.313.233.290.020.61137,6424,5012.451.43
2020-09-013.243.273.213.270.041.2493,5663,0361.860.97
2020-08-313.223.273.223.230.010.3193,2453,0211.550.97
2020-08-283.183.233.173.220.020.6392,3302,9531.880.96
2020-08-273.153.203.143.200.051.5974,7792,3781.900.78
2020-08-263.193.203.133.15-0.05-1.5691,9942,9142.190.96
2020-08-253.233.253.183.20-0.04-1.23122,9133,9432.161.28
2020-08-243.253.263.203.24-0.01-0.3181,3252,6271.850.85
2020-08-213.263.293.223.250.000.0092,4693,0072.150.96
2020-08-203.303.303.223.25-0.07-2.11119,2133,8762.411.24
2020-08-193.283.373.273.320.061.84233,6627,7633.072.43
2020-08-183.263.293.243.26-0.01-0.31119,1913,8911.531.24
2020-08-173.253.293.233.270.020.62151,0854,9291.851.57
2020-08-143.263.263.203.25-0.01-0.31100,9273,2591.841.05
2020-08-133.213.323.193.260.051.56184,7736,0194.051.92
2020-08-123.183.223.123.210.010.31160,3095,0863.131.67
2020-08-113.363.363.173.20-0.13-3.90249,2898,1415.712.60
2020-08-103.373.413.283.33-0.07-2.06259,3548,6623.822.70
2020-08-073.453.523.233.400.041.19471,90015,9118.634.92
2020-07-273.283.593.243.360.103.07295,8029,95010.743.08
2020-07-243.353.433.213.26-0.08-2.40337,05611,2416.593.51
2020-07-233.263.393.243.340.051.52302,73710,0744.563.15
2020-07-223.253.343.233.290.041.23212,2946,9723.382.21
2020-07-213.303.333.233.25-0.11-3.27270,6108,8332.982.82
2020-07-203.123.413.113.360.268.39387,27312,7739.684.03
2020-07-173.093.123.053.100.020.6588,1012,7242.270.92
2020-07-163.193.243.073.08-0.10-3.14163,1865,1535.351.70
2020-07-153.253.283.163.18-0.08-2.45158,5845,0833.681.65
2020-07-143.253.323.193.260.010.31211,4026,8594.002.20
2020-07-133.203.263.163.250.082.52204,7316,5933.152.13
2020-07-103.223.243.163.17-0.06-1.86177,7225,6812.481.85
2020-07-093.183.233.153.230.061.89221,9757,1042.522.31
2020-07-083.113.193.083.170.061.93198,8466,2363.542.07
2020-07-073.183.203.113.11-0.03-0.96205,2416,4412.872.14
2020-07-063.053.153.053.140.113.63185,6415,7573.301.93
2020-07-032.993.032.973.030.062.02136,4324,0952.021.42
2020-07-022.932.982.922.970.041.3781,5802,4072.050.85
2020-07-012.922.932.902.930.010.3458,9871,7201.030.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020