网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柘中股份 (002346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:10.43

柘中股份(002346) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1510.7510.8910.5310.56-0.27-2.4910,8251,1513.320.25
2019-11-1410.9510.9510.7810.83-0.02-0.185,1495581.570.12
2019-11-1311.0311.0310.8210.85-0.10-0.914,1784551.920.09
2019-11-1211.0311.0310.8110.950.040.377,3347982.020.17
2019-11-1111.1811.1810.8310.91-0.28-2.508,2679043.130.19
2019-11-0811.2011.2611.1111.190.030.278,3109301.340.19
2019-11-0710.9011.1910.8511.160.232.1010,7361,1933.110.24
2019-11-0611.0911.2210.8710.93-0.22-1.9713,4501,4773.140.30
2019-11-0511.0911.3211.0811.150.070.638,5719562.170.19
2019-11-0411.3011.3611.0411.08-0.18-1.6014,1651,5812.840.32
2019-11-0111.1411.3511.1211.260.060.547,4348372.050.17
2019-10-3111.3411.4911.1511.20-0.20-1.759,1461,0352.980.21
2019-10-3011.5711.6311.3311.40-0.24-2.0611,8901,3592.580.27
2019-10-2911.8311.8311.6411.64-0.19-1.618,5099991.610.19
2019-10-2811.5511.8511.5311.830.201.7213,0681,5362.750.30
2019-10-2511.5211.6911.4811.630.080.697,8049041.820.18
2019-10-2411.7411.7411.5011.55-0.12-1.039,6431,1202.060.22
2019-10-2311.8511.9511.6411.67-0.25-2.1012,8261,5132.600.29
2019-10-2211.7411.9311.6111.920.191.6213,6611,6162.730.31
2019-10-2111.4411.7411.3711.730.373.2610,4961,2173.260.24
2019-10-1811.8211.8211.3211.36-0.35-2.999,8821,1394.270.22
2019-10-1711.8311.9411.6811.71-0.13-1.107,6288972.200.17
2019-10-1611.8812.0811.8211.84-0.12-1.009,3691,1162.170.21
2019-10-1511.7212.0711.7211.960.070.5915,2151,8162.940.34
2019-10-1411.7211.9411.7211.890.191.6210,3181,2251.880.23
2019-10-1111.7911.7911.6311.70-0.01-0.097,3248581.370.17
2019-10-1011.5111.7711.5111.710.040.347,5908872.230.17
2019-10-0911.4411.6811.2111.670.221.927,2558344.100.16
2019-10-0811.4511.5711.4011.450.010.095,7346591.490.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019