网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柘中股份 (002346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:9

柘中股份(002346) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0110.0410.3310.0010.250.252.5014,3321,4593.300.32
2021-02-269.9910.029.8710.00-0.06-0.608,3748361.490.19
2021-02-2510.0510.1810.0210.060.030.309,1289221.600.21
2021-02-2410.1510.2110.0110.03-0.18-1.769,8911,0001.960.22
2021-02-2310.1610.2710.0110.210.030.2910,0031,0162.550.23
2021-02-2210.1910.3410.1710.180.000.0014,4591,4841.670.33
2021-02-1910.1210.1810.0010.180.080.7910,8391,0951.780.25
2021-02-189.9610.179.9210.100.222.2311,4561,1502.530.26
2021-02-109.839.959.769.880.050.517,1157011.930.16
2021-02-099.899.909.749.830.010.106,4116291.630.15
2021-02-089.809.949.759.82-0.03-0.305,1925101.930.12
2021-02-059.889.889.619.850.101.036,2846112.770.14
2021-02-049.4310.029.439.750.222.3110,8201,0566.190.25
2021-02-039.819.829.519.53-0.28-2.858,4158133.160.19
2021-02-029.739.889.559.81-0.01-0.109,8419603.360.22
2021-02-019.9710.269.809.820.060.6114,7491,4744.710.33
2021-01-299.629.809.599.760.141.4611,7021,1342.180.27
2021-01-289.459.959.459.62-0.10-1.0313,8571,3535.140.31
2021-01-279.359.799.359.720.232.4212,3231,1914.640.28
2021-01-269.359.789.249.490.141.5011,7231,1135.780.27
2021-01-259.409.519.259.35-0.12-1.2712,5391,1712.750.28
2021-01-229.409.549.329.470.090.969,5018962.350.22
2021-01-219.419.469.329.38-0.05-0.537,3036861.480.17
2021-01-209.519.519.419.43-0.09-0.956,0585721.050.14
2021-01-199.489.569.399.520.030.3211,2751,0691.790.26
2021-01-189.519.589.379.49-0.07-0.7312,7521,2052.200.29
2021-01-159.199.769.199.560.374.0313,2951,2646.200.30
2021-01-149.229.259.079.19-0.03-0.338,3757671.950.19
2021-01-139.379.459.079.22-0.15-1.6011,2861,0384.060.26
2021-01-129.539.539.319.37-0.06-0.646,9826562.330.16
2021-01-119.549.679.309.43-0.21-2.1814,1071,3303.840.32
2021-01-089.669.849.469.64-0.11-1.1311,5511,1173.900.26
2021-01-0710.1010.209.649.75-0.43-4.2225,1552,4785.500.57
2021-01-0610.8010.8010.1810.18-0.16-1.5537,4903,9346.000.85
2021-01-059.5510.349.4410.340.9410.0017,8211,8039.570.40
2021-01-049.289.429.259.400.090.977,0966641.830.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021