网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柘中股份 (002346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.88 52周最低:9

柘中股份(002346) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-1810.9211.1610.8610.990.131.2015,3361,6832.760.35
2020-09-1710.8010.9510.6410.860.010.0916,2051,7482.860.37
2020-09-1611.1011.1010.8410.85-0.17-1.5412,6901,3852.360.29
2020-09-1511.0111.2810.9711.02-0.08-0.7216,1871,7942.790.37
2020-09-1410.8511.3010.8511.100.201.8317,2351,9004.130.39
2020-09-1110.8011.0310.7010.900.100.9321,4272,3353.060.49
2020-09-1011.4311.5610.8010.80-0.56-4.9337,3404,1316.690.85
2020-09-0911.6611.7611.3511.36-0.52-4.3842,4324,8943.450.96
2020-09-0811.7912.2511.5511.880.010.0847,1455,5505.901.07
2020-09-0712.2312.3911.7111.87-0.36-2.9475,2269,0615.561.70
2020-09-0411.3212.5011.1912.230.736.35105,90312,65311.392.40
2020-09-0311.2111.6911.1611.500.322.8645,2675,2004.741.03
2020-09-0211.3511.3711.0711.18-0.12-1.0628,7213,2092.650.65
2020-09-0111.1911.3011.0811.300.080.7117,8232,0021.960.40
2020-08-3111.5611.6911.1911.22-0.28-2.4334,7483,9684.350.79
2020-08-2811.3811.5811.2611.500.121.0527,4833,1472.810.62
2020-08-2711.0811.4311.0811.380.121.0727,0723,0563.110.61
2020-08-2611.1711.4411.1111.260.010.0934,7783,9162.930.79
2020-08-2511.3311.5111.1611.25-0.21-1.8340,5124,5863.050.92
2020-08-2411.1811.4911.1211.460.191.6938,0654,3223.280.86
2020-08-2111.7111.7311.2511.27-0.50-4.2571,9678,2494.081.63
2020-08-2011.6212.2011.4111.770.171.4783,2889,8856.811.89
2020-08-1911.7011.8511.5011.60-0.22-1.8661,2657,1312.961.39
2020-08-1811.9911.9911.6011.82-0.22-1.8396,43811,3063.242.18
2020-08-1711.9512.4211.7112.04-0.14-1.15103,08412,3745.832.33
2020-08-1411.6012.4911.4612.180.675.82135,27916,2068.953.06
2020-08-1311.4912.0411.3611.51-0.23-1.9697,91011,4035.792.22
2020-08-1211.4312.2011.0011.740.242.09179,96120,79110.434.08
2020-08-1110.4211.5010.4211.501.0510.05172,62519,56510.333.91
2020-08-1010.3510.5610.3110.450.090.8716,5251,7292.410.37
2020-08-0710.5010.5310.1610.36-0.14-1.3319,2051,9843.520.43
2020-08-0610.6010.7810.4110.50-0.08-0.7622,4362,3673.500.51
2020-08-0510.5010.6210.3310.580.131.2426,8172,8202.780.61
2020-08-0410.5910.6210.3710.45-0.14-1.3219,1382,0052.360.43
2020-08-0310.3910.6010.3810.590.201.9221,8362,3032.120.49
2020-07-3110.1810.4410.1810.390.131.2720,5272,1252.530.46
2020-07-3010.4010.4310.2110.26-0.06-0.5814,7021,5142.130.33
2020-07-2910.1510.3310.0010.320.141.3815,1491,5473.240.34
2020-07-2810.0910.3510.0810.180.121.1912,4451,2682.680.28
2020-07-2710.0810.139.8610.06-0.04-0.4014,5021,4472.670.33
2020-07-2410.3310.6710.0610.10-0.23-2.2326,5792,7515.910.60
2020-07-2310.4210.4810.1110.33-0.17-1.6220,9112,1533.520.47
2020-07-2210.6910.6910.4510.50-0.01-0.1018,2811,9292.280.41
2020-07-2110.3810.8310.3810.510.070.6720,3512,1534.310.46
2020-07-2010.1010.5010.1010.440.353.4718,7011,9373.960.42
2020-07-1710.1110.199.9110.090.010.1018,3131,8432.780.41
2020-07-1610.5110.5410.0510.08-0.36-3.4530,2023,1084.690.68
2020-07-1510.7010.9010.3510.44-0.26-2.4337,4873,9605.140.85
2020-07-1410.9011.1110.5510.70-0.19-1.7439,7324,2765.140.90
2020-07-1310.5410.9910.5310.890.232.1641,9964,5504.320.95
2020-07-1010.5510.9010.4510.660.070.6642,0564,4824.250.95
2020-07-0910.4310.6510.3010.590.181.7340,6194,2543.360.92
2020-07-0810.2310.4410.2110.410.141.3631,2193,2352.240.71
2020-07-0710.2110.4210.0910.270.080.7932,9463,3813.240.75
2020-07-069.8410.299.8410.190.363.6636,4213,6714.580.82
2020-07-039.779.859.709.830.080.8216,5431,6221.540.37
2020-07-029.809.809.669.75-0.04-0.4116,1931,5741.430.37
2020-07-019.839.939.009.79-0.04-0.4119,0971,8459.460.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020