网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰尔股份 (002347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.53 52周最低:3.53

泰尔股份(002347) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-264.544.624.474.53-0.03-0.66102,9474,6653.292.30
2020-11-254.654.744.554.56-0.06-1.30169,7177,8644.113.80
2020-11-244.604.704.584.62-0.03-0.65218,89810,1522.584.90
2020-11-234.704.764.554.65-0.15-3.13378,51217,5634.388.47
2020-11-204.544.994.524.800.265.73512,14925,07610.3511.46
2020-11-194.494.604.454.540.051.1166,1853,0023.341.48
2020-11-184.484.544.454.490.010.2244,7642,0152.011.00
2020-11-174.464.504.434.480.000.0035,2531,5741.560.79
2020-11-164.424.494.384.480.092.0551,2932,2842.511.15
2020-11-134.414.444.344.390.000.0029,3701,2882.280.66
2020-11-124.344.444.344.390.040.9232,7171,4362.300.73
2020-11-114.384.384.324.35-0.01-0.2333,1221,4421.380.74
2020-11-104.464.474.314.36-0.08-1.8052,8592,3143.601.18
2020-11-094.444.504.414.440.040.9151,3492,2932.051.15
2020-11-064.424.454.354.40-0.01-0.2331,4881,3872.270.70
2020-11-054.334.434.324.410.081.8551,4632,2562.541.15
2020-11-044.364.374.284.33-0.03-0.6930,7251,3282.060.69
2020-11-034.254.404.254.360.112.5930,3761,3193.530.68
2020-11-024.264.274.194.250.040.9529,3311,2431.900.66
2020-10-304.354.384.194.21-0.14-3.2234,7841,4894.370.78
2020-10-294.274.384.244.350.030.6931,6121,3703.240.71
2020-10-284.334.344.234.32-0.01-0.2332,1881,3792.540.72
2020-10-274.374.404.294.33-0.05-1.1427,3071,1852.510.61
2020-10-264.404.434.324.38-0.02-0.4530,2751,3282.500.68
2020-10-234.444.504.384.40-0.05-1.1229,3331,3012.700.66
2020-10-224.464.474.394.450.020.4538,0781,6901.810.85
2020-10-214.474.474.394.43-0.04-0.8941,9301,8531.790.94
2020-10-204.454.474.404.470.020.4531,1561,3811.570.70
2020-10-194.474.514.434.45-0.01-0.2227,1861,2141.790.61
2020-10-164.444.484.414.460.040.9139,2671,7491.580.88
2020-10-154.454.464.414.42-0.03-0.6727,3821,2141.120.61
2020-10-144.484.524.414.45-0.02-0.4540,9381,8232.460.92
2020-10-134.454.494.414.470.010.2239,1411,7461.790.88
2020-10-124.354.484.354.460.112.5339,2941,7402.990.88
2020-10-094.274.374.264.350.133.0835,6841,5422.610.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020