网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰尔股份 (002347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:3.56

泰尔股份(002347) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-064.374.434.304.34-0.06-1.3671,7203,1212.951.60
2019-12-054.474.474.394.40-0.05-1.1297,5554,3221.802.18
2019-12-044.354.454.304.450.102.3047,0202,0753.451.05
2019-12-034.264.354.214.350.092.1118,4267913.290.41
2019-12-024.304.314.244.26-0.04-0.9317,4177441.630.39
2019-11-294.344.364.234.30-0.04-0.9222,2249503.000.50
2019-11-284.374.374.304.34-0.01-0.2318,4197981.610.41
2019-11-274.334.374.324.350.010.2317,6667681.150.40
2019-11-264.444.444.324.34-0.07-1.5924,1231,0522.720.54
2019-11-254.334.434.334.410.030.6828,0711,2332.280.63
2019-11-224.284.444.284.380.092.1062,1802,7213.731.39
2019-11-214.294.384.264.29-0.04-0.9239,2051,6942.770.88
2019-11-204.334.594.314.330.061.4171,7093,1596.561.60
2019-11-194.184.284.184.270.061.4324,8531,0562.380.56
2019-11-184.184.224.134.210.071.6918,1947602.170.41
2019-11-154.204.224.134.14-0.06-1.4317,9837502.140.40
2019-11-144.174.294.144.200.030.7226,5881,1223.600.59
2019-11-134.204.204.134.17-0.01-0.2414,3755991.670.32
2019-11-124.154.204.124.180.040.9718,2607591.930.41
2019-11-114.274.304.124.14-0.16-3.7237,4461,5704.190.84
2019-11-084.374.384.294.30-0.04-0.9226,5431,1492.070.59
2019-11-074.304.384.294.340.020.4624,7041,0732.080.55
2019-11-064.384.394.304.32-0.07-1.5928,5081,2362.050.64
2019-11-054.424.424.324.39-0.01-0.2327,5601,2052.270.62
2019-11-044.494.514.404.40-0.07-1.5729,3211,3062.460.66
2019-11-014.444.484.384.470.051.1322,6391,0062.260.51
2019-10-314.504.524.374.42-0.08-1.7827,8211,2343.330.62
2019-10-304.564.584.474.50-0.06-1.3224,1541,0902.410.54
2019-10-294.664.664.564.56-0.10-2.1532,2491,4862.150.72
2019-10-284.674.684.594.660.040.8734,4231,5991.950.77
2019-10-254.574.634.534.620.061.3238,4451,7642.190.86
2019-10-244.534.574.504.560.071.5632,2971,4671.560.72
2019-10-234.514.564.474.49-0.02-0.4424,3861,1002.000.55
2019-10-224.474.524.424.510.030.6726,5761,1882.230.59
2019-10-214.494.504.404.48-0.03-0.6724,5381,0912.220.55
2019-10-184.564.614.474.51-0.03-0.6630,9511,4033.080.69
2019-10-174.644.644.524.54-0.08-1.7332,5241,4822.600.73
2019-10-164.644.674.534.620.020.4336,3401,6703.040.81
2019-10-154.594.704.554.60-0.05-1.0844,0942,0383.230.99
2019-10-144.644.704.594.650.020.4345,2952,1062.381.01
2019-10-114.554.664.514.630.051.0941,1861,8963.280.92
2019-10-104.454.604.444.580.143.1558,3212,6463.601.30
2019-10-094.314.444.284.440.112.5437,6551,6483.700.84
2019-10-084.384.454.334.33-0.05-1.1431,4011,3782.740.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019