网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.97 52周最低:2.64

高乐股份(002348) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-193.173.223.143.220.061.90108,6343,4582.531.30
2019-08-163.183.233.133.16-0.02-0.63133,7114,2443.141.60
2019-08-153.243.243.123.18-0.09-2.75194,3426,1693.672.32
2019-08-143.273.273.273.270.3010.1078,2842,5600.000.94
2019-08-132.962.992.932.97-0.01-0.3456,3971,6692.010.67
2019-08-122.943.002.922.980.031.0254,7211,6202.710.65
2019-08-092.963.052.932.95-0.01-0.3464,3301,9134.050.77
2019-08-082.973.012.932.96-0.01-0.3471,3042,1132.690.85
2019-08-072.983.072.912.970.000.00114,8623,4025.391.37
2019-08-063.053.052.922.97-0.13-4.1994,7652,8214.191.13
2019-08-053.123.183.083.10-0.05-1.5953,5891,6753.170.64
2019-08-023.093.223.023.15-0.01-0.3266,6352,0876.330.80
2019-08-013.263.263.143.16-0.11-3.3676,0532,4143.670.91
2019-07-313.273.303.183.27-0.02-0.6170,1542,2683.650.84
2019-07-303.313.343.263.29-0.02-0.6065,4992,1632.420.78
2019-07-293.343.353.303.31-0.04-1.1929,9179941.490.36
2019-07-263.333.373.263.350.030.9053,2521,7713.310.64
2019-07-253.423.433.203.32-0.04-1.1967,8962,2696.850.81
2019-07-243.403.413.353.360.010.3044,9161,5131.790.54
2019-07-233.333.383.323.35-0.01-0.3049,9371,6761.790.60
2019-07-223.453.493.313.36-0.11-3.1785,9052,9035.191.03
2019-07-193.443.533.423.470.051.4653,8681,8713.220.64
2019-07-183.473.533.393.42-0.09-2.5660,5072,0893.990.72
2019-07-173.443.563.433.510.010.2970,2122,4573.710.84
2019-07-163.433.583.403.500.082.3491,5243,1925.261.09
2019-07-153.403.443.333.42-0.02-0.5855,8861,8963.200.67
2019-07-123.433.533.383.440.041.1862,7762,1574.410.75
2019-07-113.373.443.373.400.010.3042,0451,4332.060.50
2019-07-103.383.433.353.390.020.5955,4721,8862.370.66
2019-07-093.453.453.333.37-0.04-1.1752,5731,7833.520.63
2019-07-083.553.553.393.41-0.15-4.2160,0042,0584.490.72
2019-07-053.583.613.533.560.030.8539,5791,4112.270.47
2019-07-043.553.583.513.53-0.03-0.8439,8421,4131.970.48
2019-07-033.563.603.543.560.000.0046,8631,6741.690.56
2019-07-023.583.603.553.56-0.04-1.1146,6951,6661.390.56
2019-07-013.573.613.543.600.113.1569,8402,5032.010.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019