网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京科锐 (002350)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:4.72

北京科锐(002350) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-015.085.155.015.130.091.7935,6621,8252.780.66
2020-05-295.015.065.005.040.020.4023,6731,1921.200.44
2020-05-285.075.094.955.02-0.03-0.5927,9441,3972.770.52
2020-05-275.035.105.005.050.020.4036,7641,8561.990.68
2020-05-264.895.104.895.030.142.8629,5201,4804.290.54
2020-05-254.894.944.854.890.000.0018,1788891.840.34
2020-05-224.975.014.804.89-0.09-1.8139,5681,9404.220.73
2020-05-215.075.094.954.98-0.08-1.5831,0831,5562.770.57
2020-05-205.085.104.965.06-0.02-0.3927,0561,3662.760.50
2020-05-195.225.225.055.080.030.5945,9622,3413.370.85
2020-05-185.725.775.605.62-0.16-2.7745,1142,5572.940.92
2020-05-155.785.865.725.780.000.0035,6532,0602.420.72
2020-05-145.765.895.695.780.020.3556,2773,2743.471.14
2020-05-135.745.805.725.760.000.0026,6731,5361.390.54
2020-05-125.765.785.695.760.020.3538,5282,2091.570.78
2020-05-115.805.865.705.740.050.8871,2484,1102.811.45
2020-05-085.635.695.605.690.091.6138,1542,1571.610.77
2020-05-075.655.655.585.60-0.03-0.5325,0591,4061.240.51
2020-05-065.505.655.395.630.132.3641,2002,2934.730.84
2020-04-305.365.525.365.500.112.0434,6341,8942.970.70
2020-04-295.265.435.255.390.081.5131,4871,6923.390.64
2020-04-285.515.525.115.31-0.18-3.2851,2312,7207.471.04
2020-04-275.565.645.485.49-0.10-1.7937,0492,0592.860.75
2020-04-245.695.755.545.59-0.09-1.5844,6572,5073.700.91
2020-04-235.795.845.655.68-0.09-1.5648,0272,7333.290.97
2020-04-225.605.955.585.770.111.9482,9564,7896.541.68
2020-04-215.715.745.535.66-0.08-1.3948,7962,7393.660.99
2020-04-205.715.755.615.740.020.3537,5072,1422.450.76
2020-04-175.815.855.685.72-0.07-1.2160,2163,4732.941.22
2020-04-165.725.865.675.790.010.1765,7003,8033.291.33
2020-04-155.705.885.665.780.071.2381,1114,7033.851.65
2020-04-145.595.725.585.710.132.3345,5162,5862.510.92
2020-04-135.525.615.425.580.020.3637,2292,0583.420.76
2020-04-105.745.755.565.56-0.19-3.3062,8663,5373.301.28
2020-04-095.735.835.725.750.010.1771,9344,1501.921.46
2020-04-085.645.795.615.740.040.7065,7353,7543.161.33
2020-04-075.725.765.615.700.111.9789,1645,0792.681.81
2020-04-035.575.615.395.59-0.02-0.3684,4624,6383.921.71
2020-04-025.445.625.215.610.132.3782,2964,5027.481.67
2020-04-015.625.705.475.48-0.13-2.3284,1744,7054.101.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020