网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漫步者 (002351)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.29 52周最低:11.01

漫步者(002351) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2612.0512.1111.7811.98-0.14-1.1666,4837,9382.720.75
2021-11-2512.1812.2412.1012.12-0.12-0.9843,1145,2411.140.48
2021-11-2412.2112.3612.1212.240.040.3350,6016,1861.970.57
2021-11-2312.3612.3612.1812.20-0.16-1.2954,3466,6461.460.61
2021-11-2212.1812.4812.1612.360.030.2471,7578,8512.600.81
2021-11-1912.0712.5512.0512.330.211.7387,21710,7974.130.98
2021-11-1812.4412.5412.1112.12-0.32-2.5788,87410,9003.461.00
2021-11-1712.3712.4612.2812.440.010.0865,0698,0471.450.73
2021-11-1612.6612.6612.3312.43-0.26-2.05104,22812,9822.601.17
2021-11-1512.2912.7412.1212.690.554.53192,13423,9945.112.16
2021-11-1212.1012.2311.9912.140.000.0072,2098,7691.980.81
2021-11-1112.0712.1911.9612.140.080.6672,8468,8101.910.82
2021-11-1012.1512.2211.9112.06-0.06-0.5076,5439,2292.560.86
2021-11-0912.0712.2712.0112.120.020.1791,56711,0962.151.03
2021-11-0812.3612.4512.0112.10-0.26-2.10223,72927,2673.562.52
2021-11-0511.2912.3611.2712.361.129.96181,80422,1329.702.04
2021-11-0411.1111.3311.1111.240.090.8139,3004,4101.970.44
2021-11-0311.1011.2411.0911.150.010.0931,8523,5481.350.36
2021-11-0211.3711.4711.0711.14-0.21-1.8550,8385,7143.520.57
2021-11-0111.3011.5811.3011.350.050.4451,8425,9192.480.58
2021-10-2911.1511.4211.1511.30-0.20-1.7455,7556,2792.350.63
2021-10-2811.5511.6211.4311.50-0.15-1.2936,9124,2461.630.42
2021-10-2712.0512.0611.6211.65-0.44-3.6466,3427,7823.640.75
2021-10-2611.7012.1811.6412.090.453.8793,55711,2154.641.05
2021-10-2511.6311.7411.4811.640.040.3438,1824,4442.240.43
2021-10-2211.5911.7411.5511.600.050.4329,5473,4441.650.33
2021-10-2111.6911.7511.5311.55-0.12-1.0328,8463,3421.890.32
2021-10-2011.8011.8711.6511.67-0.20-1.6832,7413,8401.850.37
2021-10-1911.9011.9411.8111.87-0.02-0.1722,0592,6191.090.25
2021-10-1811.9212.0211.7211.89-0.01-0.0834,1674,0382.520.38
2021-10-1511.9812.0511.8611.90-0.08-0.6722,0112,6201.590.25
2021-10-1411.9812.0511.8811.980.010.0817,9822,1471.420.20
2021-10-1311.9311.9911.8011.970.030.2524,9702,9681.590.28
2021-10-1212.1912.2011.8311.94-0.29-2.3745,6525,4513.030.51
2021-10-1111.9412.3311.8112.230.352.9569,0858,4044.380.78
2021-10-0811.5112.0011.5111.880.393.3945,4215,3744.260.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021