网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺丰控股 (002352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:124.7 52周最低:41.78

顺丰控股(002352) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-02106.29106.80101.07101.89-2.91-2.78217,861224,6045.470.48
2021-03-01104.50105.58101.01104.80-0.16-0.15211,159218,9574.350.46
2021-02-26101.70105.00100.21104.96-0.79-0.75219,511225,3134.530.48
2021-02-25105.00106.85103.07105.751.941.87215,850227,7833.640.47
2021-02-24109.28109.38101.10103.81-5.58-5.10347,932363,3967.570.76
2021-02-23106.90111.34105.02109.391.591.48266,405290,0265.860.58
2021-02-22115.82115.82107.77107.80-8.10-6.99349,948387,5766.950.77
2021-02-19116.44118.50112.00115.90-0.57-0.49257,532295,4965.580.57
2021-02-18123.00124.70113.50116.47-0.63-0.54466,068554,6759.561.02
2021-02-10117.10117.10113.11117.1010.6510.00257,045298,7153.750.56
2021-02-04105.16110.11105.00106.451.151.09269,727290,6424.850.59
2021-02-03107.60108.98104.90105.30-1.70-1.59205,623219,8863.810.45
2021-02-02104.50107.48101.96107.002.872.76214,546226,5445.300.47
2021-02-01101.00105.1399.61104.135.145.19255,322263,7365.580.56
2021-01-2998.19101.2397.0798.991.811.86209,851208,3784.280.46
2021-01-2899.0099.5096.8197.18-2.71-2.71149,642146,4032.690.33
2021-01-2799.96100.8896.0099.89-0.01-0.01177,727175,2604.880.39
2021-01-26101.00102.0598.0099.90-2.29-2.24194,679194,8843.960.43
2021-01-25100.15102.9898.81102.191.801.79261,481264,3594.150.57
2021-01-22100.71101.0198.63100.39-0.81-0.80285,259285,0462.350.63
2021-01-2193.90101.8393.79101.207.217.67369,262366,8018.550.81
2021-01-2091.4695.7890.0093.992.492.72228,677214,4086.320.50
2021-01-1992.8092.8389.6091.501.281.42217,521198,3213.580.48
2021-01-1887.5991.0086.6090.222.322.64187,937168,4085.010.41
2021-01-1588.0089.0086.6687.90-0.29-0.33183,877161,4772.650.40
2021-01-1490.0090.7688.0088.19-2.11-2.34220,938196,6393.060.48
2021-01-1393.8294.9889.8090.30-2.25-2.43294,372270,1115.600.65
2021-01-1291.7092.8989.3092.550.600.65240,966220,0603.900.53
2021-01-1191.6294.0090.7791.950.360.39258,937239,8613.530.57
2021-01-0894.0396.8789.3391.59-0.68-0.74373,153346,8638.170.82
2021-01-0793.4093.8190.5892.27-0.30-0.32333,789306,4883.490.73
2021-01-0694.1095.2492.3092.57-0.93-0.99264,384247,0093.140.58
2021-01-0590.1894.5189.7493.503.023.34377,250348,3325.270.83
2021-01-0488.9990.8087.5890.482.252.55320,902286,7763.650.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021