网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰瑞股份 (002353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.89 52周最低:31.4

杰瑞股份(002353) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2639.3039.6838.9039.47-0.22-0.5543,05716,9321.970.45
2021-11-2539.3839.8038.8139.690.030.0858,84223,0752.500.61
2021-11-2440.0040.2139.0339.660.661.6968,56127,1143.030.72
2021-11-2339.3439.3538.7039.00-0.35-0.8971,15027,7461.650.74
2021-11-2239.6440.0039.2039.35-0.46-1.1692,48336,5112.010.97
2021-11-1939.8340.5039.5339.81-0.18-0.45109,22143,5712.431.14
2021-11-1841.6941.6939.7339.99-2.01-4.79113,27045,7584.671.18
2021-11-1741.5242.0140.9142.000.280.6745,87919,0452.640.48
2021-11-1642.5542.8041.5941.72-1.16-2.7152,02421,7902.820.54
2021-11-1541.3542.9340.7642.881.383.3362,91826,4235.230.66
2021-11-1242.0542.6741.3141.50-1.00-2.3554,21822,6993.200.57
2021-11-1142.9842.9841.9642.50-0.50-1.1655,45623,4702.370.58
2021-11-1043.8244.2840.8743.000.932.21116,99049,6718.111.22
2021-11-0940.3042.6340.1542.071.774.39104,68743,9066.151.09
2021-11-0840.0041.1839.8140.300.631.5963,29325,5873.450.66
2021-11-0539.7240.6039.5339.67-0.41-1.0281,56332,6072.670.85
2021-11-0441.0041.1639.5040.08-1.31-3.17150,24259,9604.011.57
2021-11-0340.6942.0240.0141.390.741.8270,05428,9964.940.73
2021-11-0241.0641.5039.4140.65-0.60-1.45145,04658,5155.071.51
2021-11-0142.0142.2940.9141.25-1.04-2.46110,72345,8373.261.16
2021-10-2944.9045.2541.9042.29-2.71-6.02120,33051,5577.441.26
2021-10-2846.0247.6543.9345.00-2.00-4.26115,69452,3737.911.21
2021-10-2746.0048.1343.9447.00-1.82-3.73130,23960,7138.581.36
2021-10-2648.3249.7048.0648.820.310.6443,40621,2073.380.45
2021-10-2546.3448.7646.3448.511.934.1468,04432,8205.200.71
2021-10-2249.4849.4846.5046.58-2.96-5.9886,47740,8896.020.90
2021-10-2149.9550.2048.5049.540.430.8852,21325,8353.460.55
2021-10-2050.5050.5648.8349.11-2.10-4.1061,03330,1923.380.64
2021-10-1949.6451.6548.8851.211.633.2979,74940,6115.590.83
2021-10-1847.1550.2646.5749.582.485.2771,57034,9887.830.75
2021-10-1547.0647.6545.3047.100.230.4959,93827,7805.010.63
2021-10-1445.3947.5744.8146.871.483.2647,13021,9946.080.49
2021-10-1348.5748.7944.5045.39-2.23-4.6886,59239,5819.010.90
2021-10-1250.5350.8446.7047.62-3.13-6.17112,58154,0598.161.18
2021-10-1150.3951.4349.4650.750.360.7173,99337,2873.910.77
2021-10-0850.8851.5148.3650.391.974.07120,97760,3656.511.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021