网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰瑞股份 (002353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.98 52周最低:19.51

杰瑞股份(002353) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2836.3036.4334.2134.60-2.84-7.59178,33162,6325.931.86
2020-02-2736.8037.5836.6937.440.431.16122,89345,8972.401.28
2020-02-2636.9037.6536.2037.01-0.33-0.88155,66657,5693.881.63
2020-02-2537.2938.5636.5037.34-1.39-3.59190,72771,0295.321.99
2020-02-2439.6939.8337.4738.73-1.88-4.63243,98393,6665.812.55
2020-02-2139.9941.0039.3540.610.621.55120,24548,2644.131.26
2020-02-2039.9840.0939.2439.990.330.8390,90036,0682.140.95
2020-02-1939.8140.4539.4339.66-0.49-1.2275,20229,9142.540.79
2020-02-1841.5841.5839.5040.15-1.44-3.46146,22258,7815.001.53
2020-02-1741.0041.9840.0041.591.092.69120,65749,6374.891.26
2020-02-1440.2441.0040.0840.500.050.1267,20527,2432.270.70
2020-02-1340.5341.1040.1540.450.050.1275,51430,6182.350.79
2020-02-1240.5241.5040.0640.40-0.61-1.49104,24842,2953.511.09
2020-02-1140.0041.4839.0041.011.584.01136,81455,3856.291.43
2020-02-1038.2439.8737.8339.431.002.60126,60049,3825.311.32
2020-02-0737.5239.1136.7838.430.581.53130,27349,9246.161.36
2020-02-0638.0038.2037.1637.850.852.3090,45734,0682.810.94
2020-02-0539.0839.0836.8837.00-1.21-3.17130,88749,5065.761.37
2020-02-0436.0238.2136.0238.213.369.64148,63655,8696.281.55
2020-02-0333.2835.2833.2834.85-2.13-5.76214,41673,3125.412.24
2020-01-2339.4339.4336.3836.98-2.80-7.04148,00055,5577.671.55
2020-01-2239.5839.9838.8839.780.130.3391,87236,2602.770.96
2020-01-2140.0040.3239.4239.65-0.55-1.3775,95830,2132.240.79
2020-01-2038.0740.2738.0740.201.945.07100,61139,8745.751.05
2020-01-1737.9139.4137.1338.260.571.5186,56833,3806.050.90
2020-01-1637.4238.2436.7937.69-0.11-0.2996,72636,5833.841.01
2020-01-1537.4038.0137.2237.800.401.0772,96327,4402.110.76
2020-01-1438.3738.3737.3437.40-0.60-1.5874,24527,9432.710.78
2020-01-1338.3638.6637.5338.000.070.18122,32446,3372.981.28
2020-01-1039.5939.5937.9337.93-1.24-3.1779,70830,8054.240.83
2020-01-0937.3340.0536.5039.171.183.11128,55549,9169.341.34
2020-01-0838.2338.8637.9037.990.300.8088,04833,7442.550.92
2020-01-0738.9038.9537.6137.69-1.80-4.56131,84950,3093.391.38
2020-01-0637.9039.5837.9039.491.895.03114,18444,5674.471.19
2020-01-0336.9338.1936.3637.600.601.6277,88529,0454.950.81
2020-01-0237.0037.4836.6337.000.040.1171,84526,5602.300.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020