网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兴民智通 (002355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:3.42

兴民智通(002355) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-196.136.265.865.87-0.25-4.09603,35136,3266.549.74
2022-08-185.806.275.716.120.305.15875,45652,9809.6214.13
2022-08-175.685.865.645.820.091.57472,70927,1823.847.63
2022-08-165.455.745.445.730.274.95570,61032,3565.499.21
2022-08-155.375.545.365.460.061.11257,52514,0283.334.16
2022-08-125.305.485.285.400.081.50254,88713,7133.764.11
2022-08-115.365.395.295.32-0.03-0.56235,70212,5531.873.80
2022-08-105.315.515.315.35-0.07-1.29255,95913,7583.694.13
2022-08-095.595.735.405.42-0.11-1.99392,71721,7565.976.34
2022-08-085.305.575.135.530.213.95433,40323,3888.277.00
2022-08-055.435.495.275.32-0.16-2.92331,53417,7354.015.35
2022-08-045.635.685.235.48-0.11-1.97506,31527,4548.058.17
2022-08-035.505.945.465.590.040.72549,49831,3458.658.87
2022-08-025.835.845.435.55-0.44-7.35597,15833,6756.849.64
2022-08-015.696.065.635.990.366.39965,76156,5467.6415.59
2022-07-295.535.785.485.630.152.74590,86233,3335.479.54
2022-07-285.575.645.475.48-0.08-1.44350,72719,4903.065.66
2022-07-275.575.675.535.56-0.04-0.71287,77616,0632.504.64
2022-07-265.445.615.395.600.132.38334,73918,4184.025.40
2022-07-255.685.685.335.47-0.19-3.36473,14125,8016.187.64
2022-07-225.575.735.525.660.111.98505,71828,5843.788.16
2022-07-215.515.665.465.550.030.54399,97122,2733.626.46
2022-07-205.605.605.485.52-0.10-1.78391,84221,6102.146.32
2022-07-195.575.785.475.620.081.44644,03136,3045.6010.39
2022-07-185.445.585.425.540.132.40429,25523,6632.966.93
2022-07-155.305.525.245.41-0.20-3.57619,96433,5804.9910.01
2022-07-145.715.785.605.61-0.12-2.09586,07633,3553.149.46
2022-07-135.655.745.605.730.071.24593,71233,7542.479.58
2022-07-125.795.835.615.66-0.13-2.25621,63735,4623.8010.03
2022-07-116.036.055.715.79-0.26-4.30929,91354,1945.6215.01
2022-07-086.136.505.966.05-0.17-2.731,396,60285,9048.6822.54
2022-07-076.606.766.056.22-0.41-6.181,552,88998,40210.7125.06
2022-07-066.686.996.336.63-0.25-3.631,537,136102,3759.5924.81
2022-07-056.887.106.886.88-0.76-9.95830,28857,2202.8813.40
2022-07-047.647.647.647.64-0.85-10.01561,25242,8800.009.06
2022-07-019.229.468.498.49-0.94-9.97410,07936,45210.296.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式