网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST赫美 (002356)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.93 52周最低:0.86

*ST赫美(002356) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-031.501.511.431.510.074.8690,3971,3505.561.71
2021-03-021.371.441.341.440.075.11101,1471,4387.301.92
2021-03-011.331.371.291.370.075.3894,2731,2656.151.79
2021-02-261.221.301.191.300.064.8473,0679258.871.38
2021-02-251.311.321.241.24-0.07-5.3459,1497566.111.12
2021-02-241.331.331.241.310.043.1597,9021,2627.091.85
2021-02-231.261.271.231.270.064.9646,2885873.310.88
2021-02-221.181.211.171.210.065.2222,6752733.480.43
2021-02-191.111.161.101.150.054.5541,7394755.450.79
2021-02-181.071.101.071.100.054.7627,7283022.860.53
2021-02-101.031.051.011.050.021.9425,1552603.880.48
2021-02-091.021.081.021.03-0.02-1.9043,0184475.710.82
2021-02-081.081.081.051.05-0.05-4.5530,8223252.730.58
2021-02-051.141.161.101.10-0.06-5.1756,5826325.171.07
2021-02-041.171.171.151.160.054.5080,4499391.801.52
2021-02-031.101.121.081.110.000.0024,3432703.600.46
2021-02-021.141.151.091.11-0.02-1.7737,2014155.310.70
2021-02-011.051.131.051.130.032.73121,9591,3167.272.31
2021-01-291.071.101.061.100.054.7674,5678163.811.41
2021-01-280.991.050.971.050.055.00104,7821,0878.001.99
2021-01-270.981.030.951.000.011.0157,8645738.081.10
2021-01-260.951.000.950.990.011.0244,6014395.100.85
2021-01-250.961.010.920.980.022.0871,5826979.381.36
2021-01-220.950.990.940.960.000.0033,3933225.210.63
2021-01-210.960.970.930.96-0.02-2.0455,7195274.081.06
2021-01-201.001.030.950.980.000.0092,4709148.161.75
2021-01-190.950.980.930.980.055.3869,1976705.381.31
2021-01-180.880.930.860.930.044.4990,3998297.871.71
2021-01-150.910.910.880.89-0.02-2.20112,2131,0023.302.13
2021-01-140.960.960.910.91-0.05-5.21103,0889445.211.95
2021-01-131.001.020.960.96-0.05-4.9583,1948065.941.58
2021-01-121.021.031.001.01-0.02-1.9432,3933292.910.61
2021-01-111.061.081.031.03-0.04-3.7423,7842484.670.45
2021-01-081.101.101.061.07-0.04-3.6029,4423163.600.56
2021-01-071.101.141.081.110.010.9146,1545145.450.87
2021-01-061.111.141.091.10-0.05-4.3550,7775614.350.96
2021-01-051.131.171.111.150.043.6077,5678895.411.47
2021-01-041.111.111.091.110.054.7255,7246171.891.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021