网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富临运业 (002357)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:4.71

富临运业(002357) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-055.745.785.635.68-0.06-1.0541,8822,3792.611.34
2020-06-045.815.855.725.74-0.21-3.5378,4824,5322.182.50
2020-06-035.626.055.585.950.346.06123,8227,1708.383.95
2020-06-025.545.615.505.610.071.2633,7931,8831.991.08
2020-06-015.495.605.435.540.050.9150,8042,8053.101.62
2020-05-295.495.565.495.49-0.01-0.1823,8351,3151.270.76
2020-05-285.535.555.415.50-0.03-0.5423,9391,3122.530.76
2020-05-275.615.615.485.53-0.07-1.2524,3661,3472.320.78
2020-05-265.555.655.455.600.010.1835,3741,9603.581.13
2020-05-255.415.855.405.590.203.7150,9452,8478.351.63
2020-05-225.485.495.355.390.000.0024,4151,3202.600.78
2020-05-215.385.465.355.390.050.9427,1981,4712.060.87
2020-05-205.455.455.305.34-0.11-2.0225,7011,3772.750.82
2020-05-195.405.475.405.450.030.5516,9639231.290.54
2020-05-185.385.485.365.42-0.06-1.0921,3611,1552.190.68
2020-05-155.555.585.455.48-0.08-1.4425,1781,3842.340.80
2020-05-145.545.615.495.560.020.3623,9251,3312.170.76
2020-05-135.525.555.505.540.010.1812,3776850.900.39
2020-05-125.525.555.485.530.000.0011,7356471.270.37
2020-05-115.565.605.505.53-0.02-0.3615,3588521.800.49
2020-05-085.545.585.545.550.030.5417,2579600.720.55
2020-05-075.595.595.525.52-0.07-1.2517,6449791.250.56
2020-05-065.505.605.505.590.000.0027,7721,5411.790.89
2020-04-305.405.625.405.590.203.7132,3051,7834.081.03
2020-04-295.405.535.375.390.010.1921,5151,1692.970.69
2020-04-285.515.555.335.38-0.15-2.7123,6971,2853.980.76
2020-04-275.545.615.505.53-0.05-0.9019,2531,0661.970.61
2020-04-245.645.665.535.58-0.06-1.0626,2991,4692.310.84
2020-04-235.685.715.625.64-0.06-1.0526,9101,5251.580.86
2020-04-225.615.715.575.700.101.7931,8061,7942.501.01
2020-04-215.695.695.495.60-0.05-0.8926,6361,4873.540.85
2020-04-205.615.655.615.650.081.4415,4318690.720.49
2020-04-175.625.695.575.57-0.05-0.8923,5611,3262.140.75
2020-04-165.605.675.555.620.000.0020,1871,1362.140.64
2020-04-155.755.815.615.62-0.14-2.4333,3051,8943.471.06
2020-04-145.725.785.685.760.091.5921,2251,2181.760.68
2020-04-135.755.765.675.67-0.08-1.3920,8771,1891.570.67
2020-04-105.865.935.735.75-0.11-1.8843,9552,5563.411.40
2020-04-095.915.915.805.86-0.02-0.3449,5282,8971.871.58
2020-04-085.945.965.845.88-0.14-2.3375,9354,4671.992.42
2020-04-075.966.115.946.020.081.3567,7854,0622.862.16
2020-04-036.216.225.905.94-0.29-4.65101,6966,1345.143.24
2020-04-026.006.385.926.230.203.32116,1957,1787.633.71
2020-04-015.966.205.926.030.030.5090,9685,5444.672.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020