网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森源电气 (002358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:5.28

森源电气(002358) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-256.206.256.016.20-0.12-1.90161,2689,9143.801.73
2020-02-246.236.336.216.320.050.80105,4796,6191.911.13
2020-02-216.236.336.166.270.081.29129,5558,0962.751.39
2020-02-206.076.216.056.190.142.31110,3926,7762.641.19
2020-02-196.116.196.036.05-0.06-0.9891,4285,5832.620.98
2020-02-186.066.135.986.110.101.66124,8647,5682.501.34
2020-02-175.736.015.736.010.284.89153,1419,0614.891.65
2020-02-145.795.845.705.73-0.05-0.8771,3784,1142.420.77
2020-02-135.885.945.785.78-0.10-1.7089,9695,2562.720.97
2020-02-125.715.885.715.880.111.91104,6866,0912.951.13
2020-02-115.835.835.725.770.000.0079,3124,5771.910.85
2020-02-105.705.785.665.770.091.5883,6944,7942.110.90
2020-02-075.715.745.615.680.020.35100,1305,6792.301.08
2020-02-065.555.695.505.660.132.35126,6077,0923.441.36
2020-02-055.445.605.395.530.112.03152,9058,4353.871.64
2020-02-045.285.655.285.42-0.45-7.67208,42711,3126.302.24
2020-02-035.875.875.875.87-0.65-9.9717,7331,0410.000.19
2020-01-236.716.736.506.52-0.21-3.1284,6665,5863.420.91
2020-01-226.806.806.616.73-0.04-0.5973,6454,9262.810.79
2020-01-216.906.916.766.77-0.14-2.0369,9544,7672.170.75
2020-01-206.866.926.796.910.050.7360,5584,1551.900.65
2020-01-177.037.056.866.86-0.16-2.2894,1376,5302.711.01
2020-01-167.087.097.017.02-0.03-0.4348,3353,4021.130.52
2020-01-157.127.157.017.05-0.07-0.9868,2104,8171.970.73
2020-01-147.157.237.107.12-0.04-0.5670,0105,0161.820.75
2020-01-137.127.177.057.160.000.0073,9535,2631.680.80
2020-01-107.277.277.117.16-0.11-1.5184,3336,0462.200.91
2020-01-097.307.337.207.270.060.8384,2546,1091.800.91
2020-01-087.317.397.207.21-0.11-1.50114,1028,3142.601.23
2020-01-077.167.517.167.320.152.09199,65914,6764.882.15
2020-01-067.077.257.047.170.060.84101,8577,2982.951.10
2020-01-037.197.197.087.110.000.0089,4666,3721.550.96
2020-01-027.057.157.007.110.121.72116,2808,2492.151.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020