网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST森源 (002358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:2.45

ST森源(002358) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-093.023.052.952.98-0.05-1.65203,8216,1023.302.19
2021-12-083.163.173.023.03-0.15-4.72291,0038,9684.723.13
2021-12-073.153.213.053.180.041.27286,0798,9485.103.08
2021-12-063.083.183.073.140.082.61224,7217,0513.592.42
2021-12-033.053.123.033.06-0.01-0.33197,9076,0712.932.13
2021-12-023.113.193.063.07-0.05-1.60273,7938,5384.172.94
2021-12-013.073.243.073.120.020.65313,1059,8815.483.37
2021-11-303.103.233.053.100.020.65459,10114,4225.844.94
2021-11-292.883.082.873.080.155.12246,8967,4777.172.66
2021-11-263.033.052.932.93-0.06-2.01218,6206,5254.012.35
2021-11-252.852.992.842.990.144.91187,2975,5045.262.01
2021-11-242.852.902.842.85-0.01-0.35106,1773,0422.101.14
2021-11-232.902.922.862.86-0.06-2.05140,3854,0412.051.51
2021-11-222.902.972.842.920.031.04275,1217,9844.502.96
2021-11-192.742.892.742.890.145.09315,0268,9895.453.39
2021-11-182.702.792.692.750.041.48160,4994,4093.691.73
2021-11-172.682.712.672.710.020.7481,9932,2111.490.88
2021-11-162.722.732.682.69-0.04-1.4789,2782,4111.830.96
2021-11-152.722.752.702.730.010.3770,2491,9101.840.76
2021-11-122.722.762.722.72-0.02-0.7386,0892,3571.460.93
2021-11-112.752.762.712.740.000.0093,8772,5671.821.01
2021-11-102.702.752.692.740.031.11103,6292,8162.211.11
2021-11-092.692.742.692.710.010.3775,6422,0541.850.81
2021-11-082.652.742.642.700.031.1288,3192,3773.750.95
2021-11-052.662.682.642.670.010.3868,3191,8171.500.73
2021-11-042.632.692.612.660.031.1474,7041,9803.040.80
2021-11-032.602.652.592.630.010.3869,1711,8112.290.74
2021-11-022.672.712.592.62-0.06-2.2487,3842,3114.480.94
2021-11-012.602.732.602.680.083.0876,7832,0555.000.83
2021-10-292.552.622.542.600.051.9659,0591,5283.140.64
2021-10-282.592.602.522.55-0.05-1.9273,4011,8753.080.79
2021-10-272.672.682.592.60-0.07-2.6278,5472,0593.370.84
2021-10-262.702.712.672.67-0.04-1.4874,2531,9971.480.80
2021-10-252.692.752.662.710.041.5086,3512,3413.370.93
2021-10-222.692.712.672.67-0.01-0.3762,7951,6861.490.68
2021-10-212.722.722.662.68-0.03-1.1176,4902,0562.210.82
2021-10-202.702.732.682.710.010.3764,8591,7561.850.70
2021-10-192.702.732.692.70-0.01-0.3762,5991,6941.480.67
2021-10-182.692.732.672.710.031.1259,8231,6202.240.64
2021-10-152.752.772.682.68-0.14-4.96180,8304,8983.191.94
2021-10-142.792.842.772.820.031.0877,5222,1742.510.83
2021-10-132.832.852.782.79-0.03-1.0690,1462,5282.480.97
2021-10-122.852.882.792.82-0.05-1.7485,8402,4303.140.92
2021-10-112.862.882.842.870.000.0076,2492,1791.390.82
2021-10-082.842.882.822.870.051.7784,1342,3982.130.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021