网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森源电气 (002358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.76 52周最低:4.93

森源电气(002358) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-055.875.925.815.85-0.02-0.34159,4639,3461.871.72
2020-08-045.906.055.855.87-0.06-1.01252,95515,0383.372.72
2020-08-035.686.225.665.930.274.77417,53324,7969.894.49
2020-07-315.705.705.605.660.010.18191,30110,8211.772.06
2020-07-305.535.745.485.650.142.54330,63418,6854.723.56
2020-07-295.305.525.285.510.234.36137,5357,4294.551.48
2020-07-285.305.395.235.280.010.1994,0944,9933.041.01
2020-07-275.375.405.215.27-0.10-1.86112,2345,9333.541.21
2020-07-245.415.635.345.37-0.09-1.65210,24511,5255.312.26
2020-07-235.475.485.305.46-0.04-0.73146,7217,9253.271.58
2020-07-225.565.625.495.50-0.08-1.43158,1728,7822.331.70
2020-07-215.475.615.465.580.122.20198,36011,0192.752.13
2020-07-205.225.465.225.460.265.00184,9199,9374.621.99
2020-07-175.305.345.135.20-0.10-1.89179,0569,3743.961.93
2020-07-165.495.585.295.30-0.15-2.75204,19811,1145.322.20
2020-07-155.635.685.425.45-0.16-2.85230,51512,7364.632.48
2020-07-145.675.765.515.61-0.06-1.06253,58314,2724.412.73
2020-07-135.515.675.475.670.183.28274,54615,3653.642.95
2020-07-105.615.675.465.49-0.14-2.49277,35415,3983.732.98
2020-07-095.555.635.495.630.122.18319,98117,8132.543.44
2020-07-085.395.535.365.510.050.92277,25815,1983.112.98
2020-07-075.465.585.375.460.030.55331,05818,0883.873.56
2020-07-065.235.445.215.430.275.23347,19418,6044.463.73
2020-07-035.075.195.065.160.091.78169,0098,6862.561.82
2020-07-024.995.074.955.070.040.80127,8296,4112.391.37
2020-07-014.995.034.985.030.040.8071,1933,5671.000.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020