网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森源电气 (002358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:7.42

森源电气(002358) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-198.388.448.288.39-0.05-0.59155,05212,9301.901.67
2019-08-168.298.478.218.440.192.30111,3999,2543.151.20
2019-08-157.908.287.818.250.151.85104,2008,4375.801.12
2019-08-148.138.258.108.100.060.7561,2235,0061.870.66
2019-08-138.158.157.998.04-0.13-1.5970,3665,6671.960.76
2019-08-128.098.258.078.17-0.01-0.1283,4386,8022.200.90
2019-08-098.238.298.088.18-0.05-0.61123,56510,1652.551.33
2019-08-087.798.317.788.230.465.92176,17814,3436.821.89
2019-08-077.667.857.627.770.151.97118,1239,1633.021.27
2019-08-067.957.957.427.62-0.52-6.39126,8319,7006.511.36
2019-08-058.168.228.118.14-0.08-0.9752,9164,3241.340.57
2019-08-028.318.338.168.22-0.30-3.5276,8156,3322.000.83
2019-08-018.618.638.518.52-0.09-1.0546,7334,0011.390.50
2019-07-318.738.748.608.61-0.14-1.6064,8705,6021.600.70
2019-07-308.678.848.678.750.060.6954,2464,7581.960.58
2019-07-298.738.748.678.69-0.02-0.2332,0702,7920.800.34
2019-07-268.708.758.678.71-0.04-0.4640,5453,5300.910.44
2019-07-258.818.818.728.75-0.06-0.6844,3283,8821.020.48
2019-07-248.788.868.758.810.050.5747,8314,2211.260.51
2019-07-238.728.818.718.760.040.4641,3293,6211.150.44
2019-07-229.039.068.698.72-0.30-3.3377,3056,8084.100.83
2019-07-199.109.209.009.02-0.10-1.1082,6107,5172.190.89
2019-07-188.939.238.859.120.111.22133,18812,1014.221.43
2019-07-179.109.149.019.01-0.10-1.1042,9213,8901.430.46
2019-07-168.999.148.979.110.080.8965,9265,9841.880.71
2019-07-158.899.088.659.030.111.2393,3928,2804.821.00
2019-07-128.948.988.878.92-0.02-0.2246,1104,1161.230.50
2019-07-119.029.068.908.94-0.05-0.5661,1355,4931.780.66
2019-07-109.159.188.938.99-0.16-1.7557,9275,2512.730.62
2019-07-099.299.309.039.15-0.13-1.4079,7087,2922.910.86
2019-07-089.839.839.209.28-0.59-5.98117,76211,1566.381.27
2019-07-059.959.959.809.87-0.06-0.6054,0425,3271.510.58
2019-07-0410.0910.1510.0110.03-0.05-0.5050,2625,0611.390.54
2019-07-0310.1110.1310.0410.08-0.05-0.4960,5906,1050.890.65
2019-07-0210.2410.2510.0810.13-0.17-1.65117,25711,9161.651.26
2019-07-0110.2010.3310.1110.300.151.48156,88616,0262.171.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019