网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森源电气 (002358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:4.86

森源电气(002358) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-034.985.084.965.050.071.41100,1715,0342.411.08
2020-12-024.995.004.954.98-0.02-0.4062,1853,0911.000.67
2020-12-014.975.004.945.000.030.6058,2702,9021.210.63
2020-11-304.975.004.954.97-0.01-0.2065,8463,2761.000.71
2020-11-275.075.094.934.98-0.11-2.16134,9426,7303.141.45
2020-11-265.035.125.015.090.061.1995,8814,8622.191.03
2020-11-255.045.095.015.03-0.01-0.2090,6284,5801.590.97
2020-11-245.035.075.015.04-0.03-0.5972,6353,6571.180.78
2020-11-235.085.105.045.07-0.02-0.3975,4773,8261.180.81
2020-11-205.025.094.995.090.081.6082,0954,1412.000.88
2020-11-195.005.044.985.010.010.2039,2291,9641.200.42
2020-11-184.985.044.985.000.000.0042,3622,1211.200.46
2020-11-175.065.074.985.00-0.05-0.9958,4672,9261.780.63
2020-11-165.005.064.985.050.061.2057,0142,8681.600.61
2020-11-135.005.004.924.99-0.01-0.2054,1482,6891.600.58
2020-11-125.015.024.975.000.000.0045,1062,2521.000.49
2020-11-115.045.064.995.00-0.04-0.7958,9222,9551.390.63
2020-11-105.145.155.035.04-0.08-1.5664,6263,2782.340.70
2020-11-095.095.145.055.120.071.3987,2864,4611.780.94
2020-11-065.025.065.005.050.030.6066,1003,3221.200.71
2020-11-054.985.034.955.020.071.4164,2803,2071.620.69
2020-11-044.995.014.934.95-0.02-0.4050,3322,4951.610.54
2020-11-034.904.984.894.970.081.6454,8592,7191.840.59
2020-11-024.974.984.864.89-0.07-1.4186,9274,2632.420.93
2020-10-305.005.084.954.96-0.08-1.5987,1674,3682.580.94
2020-10-295.005.074.995.04-0.03-0.5966,5333,3501.580.72
2020-10-285.105.114.985.07-0.02-0.39101,0215,0952.551.09
2020-10-275.185.195.045.09-0.12-2.30131,6536,7252.881.42
2020-10-265.205.265.145.210.010.1962,1953,2342.310.67
2020-10-235.255.295.195.20-0.03-0.5757,7993,0181.910.62
2020-10-225.275.295.195.23-0.04-0.7676,0803,9781.900.82
2020-10-215.355.385.245.27-0.11-2.0485,3774,5152.600.92
2020-10-205.295.385.245.380.081.5178,1424,1572.640.84
2020-10-195.315.435.275.30-0.02-0.3888,5724,7233.010.95
2020-10-165.365.395.295.32-0.07-1.30103,9895,5421.861.12
2020-10-155.445.475.385.39-0.10-1.82110,6286,0001.641.19
2020-10-145.505.505.415.49-0.02-0.36111,0816,0551.631.19
2020-10-135.545.605.465.51-0.07-1.25124,7316,8642.511.34
2020-10-125.395.605.385.580.224.10245,61313,5034.102.64
2020-10-095.365.435.275.360.091.71245,62613,1273.042.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020