网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神剑股份 (002361)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.02

神剑股份(002361) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-065.835.925.715.76-0.07-1.20238,95613,9233.602.85
2021-12-035.765.965.645.830.142.46339,52519,8065.624.05
2021-12-025.775.895.685.69-0.07-1.22349,56620,1503.654.17
2021-12-015.765.785.495.760.142.49549,04031,0725.166.56
2021-11-305.135.625.115.620.519.98340,63518,5049.984.07
2021-11-295.165.175.075.11-0.09-1.73109,3955,5971.921.31
2021-11-265.185.225.135.200.000.00104,8625,4221.731.25
2021-11-255.215.265.175.20-0.01-0.1975,6773,9461.730.90
2021-11-245.305.305.195.21-0.07-1.33103,7575,4212.081.24
2021-11-235.315.345.255.28-0.04-0.7594,9105,0191.691.13
2021-11-225.365.425.305.32-0.01-0.19103,9505,5472.251.24
2021-11-195.305.385.245.330.040.7697,0765,1712.651.16
2021-11-185.305.355.275.290.000.0088,5474,7041.511.06
2021-11-175.205.305.185.290.101.9381,9174,3042.310.98
2021-11-165.255.305.175.19-0.06-1.1491,4174,7822.481.09
2021-11-155.165.265.135.250.101.94109,6475,6972.521.31
2021-11-125.155.185.095.150.020.3979,0764,0661.750.94
2021-11-115.115.155.065.130.020.3991,2804,6671.761.09
2021-11-105.135.155.015.110.030.59128,8766,5382.761.54
2021-11-094.975.094.975.080.112.21118,2675,9622.411.41
2021-11-084.975.094.934.970.051.02117,6255,8803.251.40
2021-11-055.055.084.914.92-0.13-2.57114,7525,7123.371.37
2021-11-045.015.094.975.050.040.80104,9965,2852.401.25
2021-11-034.995.044.955.010.000.0080,5054,0161.800.96
2021-11-025.195.234.955.01-0.17-3.28161,5788,1625.411.93
2021-11-015.105.205.085.180.061.1796,1174,9512.341.15
2021-10-295.055.174.975.120.081.59120,0876,0993.971.43
2021-10-285.155.175.025.04-0.13-2.51132,6436,7212.901.58
2021-10-275.355.405.155.17-0.16-3.00108,9525,6764.691.30
2021-10-265.535.545.305.33-0.17-3.09112,5256,0574.361.34
2021-10-255.305.545.255.500.193.58126,5586,8725.461.51
2021-10-225.405.465.265.31-0.14-2.57114,8036,1593.671.37
2021-10-215.545.625.425.45-0.08-1.45115,0476,3233.621.37
2021-10-205.555.705.515.53-0.06-1.07145,6228,1223.401.74
2021-10-195.445.625.395.590.112.01216,86311,9634.202.59
2021-10-185.055.525.045.480.458.95242,38712,8759.542.89
2021-10-155.185.195.025.03-0.13-2.52132,2406,7143.291.58
2021-10-145.305.305.105.16-0.16-3.01192,8009,9763.762.30
2021-10-135.635.645.235.32-0.32-5.67251,44813,4887.273.00
2021-10-125.605.835.545.64-0.03-0.53278,95615,8325.113.33
2021-10-115.535.725.405.670.203.66259,36114,5425.853.10
2021-10-085.235.525.135.470.305.80283,82715,2967.543.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021