永安药业(002365) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 9.03 | 9.24 | 8.93 | 9.18 | 0.14 | 1.55 | 23,427 | 2,144 | 3.43 | 0.80 |
| 2021-01-14 | 8.93 | 9.08 | 8.83 | 9.04 | 0.11 | 1.23 | 24,375 | 2,180 | 2.80 | 0.83 |
| 2021-01-13 | 8.92 | 9.04 | 8.77 | 8.93 | -0.01 | -0.11 | 21,042 | 1,867 | 3.02 | 0.71 |
| 2021-01-12 | 8.75 | 9.00 | 8.68 | 8.94 | 0.24 | 2.76 | 24,626 | 2,185 | 3.68 | 0.84 |
| 2021-01-11 | 8.99 | 9.00 | 8.66 | 8.70 | -0.27 | -3.01 | 34,279 | 3,010 | 3.79 | 1.16 |
| 2021-01-08 | 9.00 | 9.12 | 8.79 | 8.97 | -0.03 | -0.33 | 26,266 | 2,353 | 3.67 | 0.89 |
| 2021-01-07 | 9.33 | 9.33 | 8.94 | 9.00 | -0.35 | -3.74 | 40,531 | 3,689 | 4.17 | 1.38 |
| 2021-01-06 | 9.52 | 9.52 | 9.27 | 9.35 | -0.18 | -1.89 | 28,765 | 2,695 | 2.62 | 0.98 |
| 2021-01-05 | 9.50 | 9.56 | 9.38 | 9.53 | -0.02 | -0.21 | 30,644 | 2,902 | 1.88 | 1.04 |
| 2021-01-04 | 9.39 | 9.56 | 9.31 | 9.55 | 0.17 | 1.81 | 32,766 | 3,087 | 2.67 | 1.11 |
