永安药业(002365) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-07-10 | 13.90 | 14.85 | 13.90 | 14.50 | 0.62 | 4.47 | 217,764 | 31,271 | 6.84 | 7.39 |
| 2020-07-09 | 13.81 | 14.08 | 13.65 | 13.88 | 0.01 | 0.07 | 179,596 | 24,885 | 3.10 | 6.09 |
| 2020-07-08 | 13.10 | 13.96 | 13.00 | 13.87 | 0.83 | 6.37 | 230,641 | 31,105 | 7.36 | 7.83 |
| 2020-07-07 | 12.12 | 13.23 | 11.98 | 13.04 | 1.01 | 8.40 | 321,075 | 41,137 | 10.39 | 10.90 |
| 2020-07-06 | 11.96 | 12.13 | 11.89 | 12.03 | 0.17 | 1.43 | 130,713 | 15,690 | 2.02 | 4.44 |
| 2020-07-03 | 11.87 | 11.90 | 11.61 | 11.86 | 0.00 | 0.00 | 92,201 | 10,841 | 2.45 | 3.13 |
| 2020-07-02 | 11.80 | 12.04 | 11.63 | 11.86 | 0.03 | 0.25 | 99,020 | 11,716 | 3.47 | 3.36 |
| 2020-07-01 | 12.11 | 12.30 | 11.71 | 11.83 | -0.28 | -2.31 | 106,071 | 12,647 | 4.87 | 3.60 |
