网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST海核 (002366)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.86 52周最低:2.84

*ST海核(002366) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-264.724.894.724.890.234.94139,1946,7673.652.30
2022-09-234.805.054.654.66-0.15-3.12259,74412,7848.324.30
2022-09-224.654.864.604.810.163.44149,3607,1545.592.47
2022-09-214.894.894.654.65-0.24-4.91150,0867,0964.912.48
2022-09-204.764.974.724.890.051.03139,3736,7395.172.31
2022-09-195.095.094.844.84-0.25-4.91126,9026,1854.912.10
2022-09-165.145.285.065.09-0.13-2.49105,4185,4174.211.74
2022-09-155.555.595.175.22-0.20-3.69151,9048,1177.752.51
2022-09-145.515.515.375.42-0.12-2.1781,0954,4002.531.34
2022-09-135.325.575.315.540.112.03100,0955,5014.791.66
2022-09-095.775.815.435.43-0.29-5.07186,92310,3816.643.09
2022-09-085.745.855.705.72-0.05-0.8784,0324,8372.601.39
2022-09-075.625.845.595.770.152.67107,9376,1784.451.79
2022-09-065.575.675.505.620.101.8165,2853,6453.081.08
2022-09-055.485.595.315.520.112.0399,1475,4285.181.64
2022-09-025.195.495.015.410.173.24168,4248,7489.162.79
2022-09-015.505.565.235.24-0.27-4.90113,5766,0775.991.88
2022-08-315.655.715.405.51-0.14-2.48110,4266,0735.491.83
2022-08-305.755.855.485.65-0.11-1.91126,4567,1486.422.09
2022-08-295.805.965.695.76-0.03-0.52103,6376,0294.661.71
2022-08-265.805.975.765.79-0.06-1.03159,5969,3363.592.64
2022-08-255.555.855.555.850.285.03179,05110,2245.392.96
2022-08-245.565.755.505.570.010.18155,7298,7774.502.58
2022-08-235.505.705.485.560.061.09157,3858,7874.002.60
2022-08-225.495.705.495.50-0.28-4.84355,16419,6403.635.87
2022-08-195.795.795.785.78-0.30-4.93133,8107,7370.162.21
2022-08-186.006.085.866.080.295.01353,32221,3433.805.84
2022-08-175.925.965.675.79-0.02-0.34221,44212,8994.993.66
2022-08-165.605.815.515.810.285.06219,06612,5165.433.62
2022-08-155.355.535.355.530.264.93161,7798,8963.422.68
2022-08-125.305.395.235.27-0.07-1.3178,1834,1283.001.29
2022-08-115.325.395.285.340.040.7564,9153,4692.081.07
2022-08-105.235.375.205.300.050.9570,7473,7403.241.17
2022-08-095.305.325.215.250.000.00127,0716,6842.102.10
2022-08-085.025.254.975.250.255.00137,9927,1525.602.28
2022-08-055.065.154.925.00-0.06-1.1980,6204,0374.551.33
2022-08-045.035.074.885.060.193.9082,7984,1383.901.37
2022-08-034.865.054.844.870.020.41106,9155,2944.331.77
2022-08-025.095.224.854.85-0.26-5.09214,00710,5797.243.54
2022-08-015.265.305.105.11-0.20-3.77120,9096,2873.772.00
2022-07-295.305.385.255.31-0.02-0.3880,5804,3042.441.33
2022-07-285.405.485.305.33-0.07-1.30119,6016,4173.331.98
2022-07-275.215.435.155.400.152.86166,6638,8265.332.76
2022-07-265.395.585.185.25-0.15-2.78256,35513,7817.414.24
2022-07-255.055.425.055.400.234.45181,2409,6127.163.00
2022-07-224.955.224.925.170.193.82222,39611,2596.023.68
2022-07-214.774.984.724.980.245.06208,67710,2755.493.45
2022-07-204.754.804.724.74-0.03-0.6360,3362,8671.681.00
2022-07-194.774.874.654.770.010.21122,3015,7904.622.02
2022-07-184.704.874.704.760.061.28120,0775,7373.621.99
2022-07-154.814.944.674.70-0.20-4.08149,6057,2295.512.47
2022-07-144.794.964.744.900.163.38222,79510,8514.643.68
2022-07-134.504.744.404.740.235.10180,4978,1837.542.99
2022-07-124.614.794.454.51-0.10-2.17291,04713,4847.384.81
2022-07-114.404.614.304.610.225.01239,47810,9297.063.96
2022-07-084.464.464.204.390.143.29357,32915,7036.125.91
2022-07-074.174.254.154.250.204.94111,8524,7302.471.85
2022-07-063.924.053.874.050.194.92128,2835,1214.662.12
2022-07-053.914.003.823.86-0.05-1.2876,6062,9784.601.27
2022-07-043.803.973.793.910.123.17106,4374,1524.751.76
2022-07-013.893.923.733.79-0.14-3.56151,7045,7714.832.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式