卓翼科技(002369) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-19 | 4.67 | 4.79 | 4.65 | 4.70 | 0.04 | 0.86 | 99,905 | 4,721 | 3.00 | 1.73 |
| 2021-01-18 | 4.57 | 4.76 | 4.55 | 4.66 | 0.11 | 2.42 | 128,112 | 5,972 | 4.62 | 2.22 |
| 2021-01-15 | 4.46 | 4.61 | 4.43 | 4.55 | 0.07 | 1.56 | 125,805 | 5,717 | 4.02 | 2.18 |
| 2021-01-14 | 4.41 | 4.56 | 4.40 | 4.48 | 0.02 | 0.45 | 96,813 | 4,353 | 3.59 | 1.68 |
| 2021-01-13 | 4.47 | 4.59 | 4.30 | 4.46 | 0.01 | 0.22 | 155,877 | 6,948 | 6.52 | 2.70 |
| 2021-01-12 | 4.39 | 4.67 | 4.35 | 4.45 | 0.06 | 1.37 | 185,801 | 8,303 | 7.29 | 3.22 |
| 2021-01-11 | 4.57 | 4.60 | 4.37 | 4.39 | -0.17 | -3.73 | 124,445 | 5,546 | 5.04 | 2.16 |
| 2021-01-08 | 4.52 | 4.66 | 4.32 | 4.56 | 0.01 | 0.22 | 151,580 | 6,886 | 7.47 | 2.63 |
| 2021-01-07 | 4.83 | 4.88 | 4.47 | 4.55 | -0.28 | -5.80 | 217,164 | 10,002 | 8.49 | 3.77 |
| 2021-01-06 | 5.05 | 5.09 | 4.78 | 4.83 | -0.27 | -5.29 | 173,979 | 8,517 | 6.08 | 3.02 |
| 2021-01-05 | 5.17 | 5.21 | 5.03 | 5.10 | -0.11 | -2.11 | 99,120 | 5,059 | 3.45 | 1.72 |
| 2021-01-04 | 5.25 | 5.26 | 5.16 | 5.21 | 0.00 | 0.00 | 74,127 | 3,860 | 1.92 | 1.29 |
