网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓翼科技 (002369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:6.72

卓翼科技(002369) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-238.608.668.088.24-0.32-3.74439,32236,6946.789.15
2019-08-228.678.798.348.56-0.36-4.04547,34146,8945.0411.40
2019-08-218.839.098.458.920.091.02971,30085,2897.2520.24
2019-08-208.838.838.838.830.809.9653,2854,7050.001.11
2019-08-198.038.038.038.030.7310.0086,1076,9140.001.79
2019-08-167.107.387.107.300.162.24141,30810,2523.922.94
2019-08-156.837.156.757.140.101.4281,6255,7055.681.70
2019-08-147.147.247.047.040.040.5781,6525,8322.861.70
2019-08-136.957.086.927.00-0.02-0.2868,8754,8132.281.43
2019-08-126.747.026.737.020.304.4693,3086,4434.321.94
2019-08-097.007.026.726.72-0.25-3.5975,3345,1914.301.57
2019-08-086.976.996.856.970.060.8754,9913,8142.031.15
2019-08-077.107.166.916.91-0.12-1.7166,4104,6753.561.38
2019-08-067.227.286.837.03-0.34-4.61111,7467,9036.112.33
2019-08-057.417.517.327.37-0.04-0.5457,9274,2952.561.21
2019-08-027.337.487.307.41-0.16-2.1183,4046,1672.381.74
2019-08-017.607.647.557.57-0.08-1.0569,2405,2521.181.44
2019-07-317.767.807.647.65-0.15-1.9279,8146,1372.051.66
2019-07-307.807.917.787.800.000.0077,2886,0631.671.61
2019-07-297.817.937.787.80-0.06-0.7673,7495,7801.911.54
2019-07-268.048.097.857.86-0.01-0.13108,0058,5953.052.25
2019-07-257.777.937.757.870.070.9089,6727,0582.311.87
2019-07-247.717.907.707.800.091.1788,3166,9042.591.84
2019-07-237.687.767.627.710.020.2665,2105,0151.821.36
2019-07-228.048.047.607.69-0.31-3.88129,42810,0105.502.70
2019-07-197.758.057.758.000.283.63124,0099,8443.892.58
2019-07-187.877.887.707.72-0.23-2.8974,7845,7962.261.56
2019-07-177.897.987.857.950.030.3854,9234,3521.641.14
2019-07-167.817.957.807.920.060.7662,7894,9451.911.31
2019-07-157.717.907.617.860.162.0877,2405,9973.771.61
2019-07-127.707.837.657.70-0.03-0.3959,0694,5712.331.23
2019-07-117.917.957.717.73-0.18-2.2896,4757,5413.032.01
2019-07-107.988.037.787.91-0.09-1.1389,4247,0713.131.86
2019-07-097.858.027.808.000.111.3969,5955,5162.791.45
2019-07-088.238.277.837.89-0.34-4.13124,0819,8975.352.59
2019-07-058.188.288.158.230.080.9873,5206,0451.601.53
2019-07-048.298.308.108.15-0.09-1.0986,9407,1202.431.81
2019-07-038.388.458.188.24-0.18-2.14135,65411,2353.212.83
2019-07-028.578.638.408.42-0.12-1.41186,45815,8312.693.88
2019-07-018.408.638.348.540.404.91272,69723,1723.565.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019