网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓翼科技 (002369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.8 52周最低:6.73

卓翼科技(002369) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-128.508.578.368.570.060.71102,8748,6812.471.78
2020-08-118.718.808.508.51-0.21-2.41114,9019,9563.441.99
2020-08-108.568.798.568.720.080.9395,4508,3142.661.65
2020-08-078.878.918.548.64-0.27-3.03131,60911,4394.152.28
2020-08-068.998.998.768.91-0.07-0.78128,00811,3462.562.22
2020-08-058.959.058.828.980.060.67133,10311,9112.582.31
2020-08-049.069.098.868.92-0.13-1.44139,99512,5372.542.43
2020-08-038.869.088.869.050.283.19157,75914,1902.512.74
2020-07-318.638.828.628.770.111.27126,40311,0432.312.19
2020-07-308.758.828.648.66-0.10-1.1494,3668,2082.051.64
2020-07-298.578.778.488.760.171.98102,5718,8883.381.78
2020-07-288.608.668.468.590.020.2387,2187,4732.331.51
2020-07-278.468.598.358.570.111.3093,7967,9322.841.63
2020-07-248.758.868.378.46-0.34-3.86177,46415,3235.573.08
2020-07-238.868.918.548.80-0.19-2.11218,80019,0974.123.79
2020-07-228.989.118.958.99-0.02-0.22169,08515,2761.782.93
2020-07-219.059.158.939.01-0.06-0.66160,73714,5202.432.79
2020-07-208.879.098.789.070.252.83198,93317,7463.513.45
2020-07-178.989.078.668.82-0.16-1.78207,47518,3704.573.60
2020-07-169.349.458.888.98-0.31-3.34257,84123,6916.144.47
2020-07-159.879.999.259.29-0.52-5.30295,58628,3697.545.12
2020-07-1410.0210.049.579.81-0.41-4.01400,39939,3594.606.94
2020-07-139.7810.249.7810.220.515.25353,40735,3984.746.13
2020-07-109.9610.219.719.71-0.17-1.72369,98636,6715.066.41
2020-07-099.599.919.599.880.394.11450,57544,0743.377.81
2020-07-089.269.559.259.490.151.61361,30334,1063.216.26
2020-07-079.389.649.219.340.020.21448,04742,3034.617.77
2020-07-069.159.399.029.320.364.02350,79032,3624.136.08
2020-07-038.748.968.678.960.252.87249,16621,9923.334.32
2020-07-028.638.738.558.710.080.93147,26512,7562.092.55
2020-07-018.558.728.528.630.101.17145,54612,5502.342.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020