网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓翼科技 (002369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:6.72

卓翼科技(002369) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-128.658.768.358.740.080.92419,09535,8774.738.73
2019-11-118.398.808.248.660.131.52528,36545,4596.5711.01
2019-11-088.488.748.428.530.030.35451,50538,6813.769.41
2019-11-078.248.628.218.500.222.66410,84534,8084.958.56
2019-11-068.488.488.148.28-0.21-2.47297,98224,7024.006.21
2019-11-058.418.568.268.490.172.04393,11433,0923.618.19
2019-11-048.368.478.278.320.070.85351,78229,4412.427.33
2019-11-018.198.338.108.250.070.86248,23820,4622.815.17
2019-10-318.448.507.948.18-0.35-4.10455,25037,5486.579.48
2019-10-308.588.778.128.53-0.35-3.94791,52866,9717.3216.49
2019-10-299.489.488.888.880.263.021,366,475127,8166.9628.47
2019-10-288.628.628.628.620.789.9546,9414,0460.000.98
2019-10-257.817.897.667.840.010.13109,8408,5612.942.29
2019-10-247.737.887.707.830.111.4288,3066,8812.331.84
2019-10-237.777.847.717.72-0.09-1.1582,1356,3801.661.71
2019-10-227.687.827.667.810.131.6994,4347,3042.081.97
2019-10-217.857.957.527.68-0.24-3.03137,71810,5715.432.87
2019-10-188.308.327.917.92-0.27-3.30122,2409,8935.012.55
2019-10-178.248.378.158.19-0.09-1.0997,2768,0412.662.03
2019-10-168.478.558.258.28-0.26-3.04159,73813,4263.513.33
2019-10-158.298.628.278.540.192.28258,97921,8894.195.40
2019-10-148.228.388.228.350.192.33165,71513,7771.963.45
2019-10-118.398.398.138.16-0.13-1.57136,90311,2633.142.85
2019-10-108.068.387.948.290.131.59183,18014,8615.393.82
2019-10-098.018.167.878.160.080.99107,2968,5963.592.24
2019-10-088.118.248.048.080.020.25102,1528,3052.482.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019