伟星新材(002372) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2018-10-19 | 12.78 | 13.42 | 12.28 | 13.32 | 0.51 | 3.98 | 43,937 | 5,619 | 8.90 | 0.34 |
| 2018-10-18 | 13.05 | 13.11 | 12.80 | 12.81 | -0.46 | -3.47 | 32,019 | 4,143 | 2.34 | 0.25 |
| 2018-10-17 | 13.87 | 13.87 | 12.90 | 13.27 | -0.34 | -2.50 | 44,710 | 5,920 | 7.13 | 0.34 |
| 2018-10-16 | 14.06 | 14.13 | 13.51 | 13.61 | -0.38 | -2.72 | 28,282 | 3,869 | 4.43 | 0.22 |
| 2018-10-15 | 14.50 | 14.50 | 13.86 | 13.99 | -0.23 | -1.62 | 32,390 | 4,545 | 4.50 | 0.25 |
| 2018-10-12 | 13.65 | 14.25 | 13.50 | 14.22 | 0.58 | 4.25 | 43,793 | 6,076 | 5.50 | 0.34 |
| 2018-10-11 | 14.00 | 14.28 | 13.49 | 13.64 | -0.74 | -5.15 | 45,875 | 6,328 | 5.49 | 0.35 |
| 2018-10-10 | 14.37 | 14.58 | 14.29 | 14.38 | 0.03 | 0.21 | 18,110 | 2,608 | 2.02 | 0.14 |
| 2018-10-09 | 14.22 | 14.68 | 14.22 | 14.35 | 0.13 | 0.91 | 27,262 | 3,930 | 3.23 | 0.21 |
| 2018-10-08 | 14.40 | 14.50 | 14.01 | 14.22 | -0.60 | -4.05 | 39,318 | 5,589 | 3.31 | 0.30 |
