网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星新材 (002372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.95 52周最低:12.28

伟星新材(002372) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-03-1917.7017.9917.5517.59-0.16-0.9068,55912,1352.480.53
2019-03-1817.2917.8817.1117.750.452.6091,39316,0784.450.70
2019-03-1516.8417.3016.6517.300.482.85104,57117,8713.860.81
2019-03-1416.6016.9516.5816.820.261.5778,52513,1752.230.61
2019-03-1316.8116.9816.5116.56-0.17-1.0265,77811,0132.810.51
2019-03-1216.6416.8016.5316.730.221.3376,85112,8361.640.59
2019-03-1116.1316.7616.1316.510.352.1776,03712,5453.900.59
2019-03-0817.0117.0416.1416.16-0.92-5.3997,99216,2195.270.76
2019-03-0717.1917.2016.8517.08-0.07-0.4167,90111,5722.040.52
2019-03-0617.3317.3816.8017.15-0.15-0.8794,39416,0943.350.73
2019-03-0517.1917.4917.1117.300.000.0082,12614,1532.200.63
2019-03-0417.3517.9517.2617.30-0.05-0.29155,54527,3193.981.20
2019-03-0117.1017.4516.9417.350.352.06113,96919,6533.000.88
2019-02-2816.5117.0516.4817.000.553.3498,34216,5743.470.76
2019-02-2716.3316.6616.2016.450.191.1782,60413,6052.830.64
2019-02-2616.6816.7216.2316.26-0.42-2.52112,00118,4592.940.86
2019-02-2516.2516.7216.1916.680.402.46151,63624,9443.261.17
2019-02-2215.9016.3615.7216.280.060.3797,58515,6373.950.75
2019-02-2117.2317.2415.9316.22-1.00-5.81198,05332,6987.611.53
2019-02-2016.6317.2216.4417.220.684.1194,67415,9174.720.73
2019-02-1916.9516.9516.3016.54-0.31-1.8468,31311,3283.860.53
2019-02-1816.3716.8616.3416.850.623.8294,97115,8163.200.73
2019-02-1516.9016.9016.1916.23-0.65-3.8577,35112,6934.210.60
2019-02-1416.9517.0516.7516.88-0.03-0.1837,9966,4121.770.29
2019-02-1316.8317.0816.7016.91-0.09-0.5362,87810,6102.240.48
2019-02-1217.3817.4616.7217.00-0.37-2.1374,70312,6904.260.58
2019-02-1117.4317.5417.1717.370.010.0645,2807,8472.130.35
2019-02-0117.3017.4716.9417.360.080.4635,7236,1743.070.28
2019-01-3117.4117.4817.1017.280.181.0523,8354,1172.220.18
2019-01-3017.4017.4317.0217.10-0.29-1.6725,9554,4682.360.20
2019-01-2917.3817.5417.2017.390.010.0637,6866,5521.960.29
2019-01-2817.1217.5417.0917.380.231.3437,5756,5162.620.29
2019-01-2516.6517.3816.6317.150.563.3846,9638,0294.520.36
2019-01-2416.4616.7416.3216.590.130.7935,6615,9162.550.27
2019-01-2316.2116.4616.1916.460.150.9224,2993,9791.660.19
2019-01-2216.4916.4916.1816.310.040.2527,0494,4151.910.21
2019-01-2116.4216.6216.2116.27-0.13-0.7942,1106,8952.500.32
2019-01-1815.7816.4815.7816.400.623.9340,1486,5394.440.31
2019-01-1716.0916.1615.7515.78-0.29-1.8021,8423,4792.550.17
2019-01-1616.0016.1815.8316.070.201.2632,6475,2282.210.25
2019-01-1515.4215.9215.4015.870.422.7241,1246,4763.370.32
2019-01-1415.4815.5715.2515.45-0.04-0.2624,5173,7842.070.19
2019-01-1115.2815.5515.2615.490.120.7838,3645,9091.890.30
2019-01-1015.1815.5015.1115.370.070.4629,4864,5432.550.23
2019-01-0915.2315.5815.1015.300.120.7936,0575,5483.160.28
2019-01-0814.8215.3014.8215.180.281.8826,9694,0923.220.21
2019-01-0714.6315.0014.3614.900.412.8330,8734,5714.420.24
2019-01-0414.0314.5513.5114.490.241.6831,4854,4667.300.24
2019-01-0314.6414.8514.2314.25-0.38-2.6051,4217,4494.240.40
2019-01-0215.5515.6314.5414.63-0.88-5.6756,2818,4107.030.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019