网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星新材 (002372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.95 52周最低:15.78

伟星新材(002372) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-08-1718.1118.3117.4417.58-0.38-2.1237,8346,6874.840.29
2018-08-1617.3518.1017.0717.960.533.0475,14313,3395.910.58
2018-08-1517.8617.8617.3017.43-0.27-1.5329,8805,2303.160.23
2018-08-1417.7717.9517.6217.70-0.04-0.2326,1804,6451.860.20
2018-08-1317.3717.9817.2617.74-0.03-0.1751,3929,0684.050.40
2018-08-1016.8117.7816.8117.771.056.2844,3457,6955.800.34
2018-08-0916.1517.0216.0416.720.533.2741,9627,0056.050.32
2018-08-0816.3016.6916.1416.19-0.11-0.6737,6376,1733.370.29
2018-08-0715.9016.3215.9016.300.301.8829,0884,6972.630.22
2018-08-0616.5116.6915.8816.00-0.52-3.1543,4927,0364.900.34
2018-08-0316.9617.1616.4116.52-0.43-2.5433,2305,6054.420.26
2018-08-0217.2017.5016.8016.95-0.60-3.4240,1986,8403.990.31
2018-08-0117.9718.0417.3117.55-0.42-2.3428,9765,1524.060.22
2018-07-3117.7618.0517.6017.970.130.7334,9596,2442.520.27
2018-07-3017.5618.0917.5617.840.170.9639,1457,0063.000.30
2018-07-2717.7017.8517.3017.67-0.05-0.2832,6395,7483.100.25
2018-07-2618.1518.5217.5417.72-0.41-2.2642,5017,5955.410.33
2018-07-2517.8118.2017.5218.130.321.8062,77111,2493.820.48
2018-07-2417.8518.7217.6017.810.311.77114,87720,8636.400.89
2018-07-2316.6517.5016.6517.500.855.1177,08813,1495.110.59
2018-07-2016.6416.8816.2416.65-0.02-0.1244,9337,4263.840.35
2018-07-1916.5516.9916.5516.670.120.7343,5107,3022.660.34
2018-07-1816.7017.0816.5516.55-0.15-0.9042,7687,1633.170.33
2018-07-1717.1217.1716.5716.70-0.46-2.6844,1717,3933.500.34
2018-07-1617.4217.4417.0617.16-0.25-1.4448,1958,2882.180.37
2018-07-1317.0017.6016.7017.410.412.4166,29011,3965.290.51
2018-07-1216.6917.1016.5017.000.402.4144,5097,5243.610.34
2018-07-1116.6516.6816.2016.60-0.33-1.9535,4165,8302.840.27
2018-07-1016.8317.0416.6016.930.231.3836,7056,1902.630.28
2018-07-0916.7617.0416.3216.700.382.3364,80110,8234.410.50
2018-07-0616.1016.6415.7816.32-0.10-0.6168,38611,1325.240.53
2018-07-0517.1217.3316.4016.42-0.62-3.6446,6407,8915.460.36
2018-07-0417.2017.2816.9017.04-0.06-0.3533,6085,7472.220.26
2018-07-0317.5717.8816.6017.10-0.47-2.6864,73311,0597.290.50
2018-07-0217.7018.3317.3917.57-0.12-0.6852,2169,3505.310.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018