网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星新材 (002372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.95 52周最低:12.28

伟星新材(002372) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-12-1315.0615.6015.0615.500.452.9955,8808,6243.590.43
2018-12-1214.9215.3114.9215.050.110.7442,5656,4512.610.33
2018-12-1114.8014.9914.7414.940.181.2226,4853,9461.690.20
2018-12-1014.9014.9314.7014.76-0.12-0.8123,5683,4871.550.18
2018-12-0714.6815.1114.6814.880.221.5035,2645,2592.930.27
2018-12-0614.7914.9214.5514.66-0.21-1.4117,9572,6482.490.14
2018-12-0514.5515.0014.4914.870.110.7539,5715,8873.460.31
2018-12-0414.6814.9714.6014.760.030.2046,6426,9082.510.36
2018-12-0314.4914.7714.3814.730.563.9550,9147,4392.750.39
2018-11-3014.1514.2313.9214.17-0.03-0.2125,1913,5532.180.19
2018-11-2914.4514.5913.9014.20-0.21-1.4620,4092,9024.790.16
2018-11-2814.3714.5014.2114.410.040.2812,5111,8002.020.10
2018-11-2714.2414.7014.2414.370.070.4916,6762,4013.220.13
2018-11-2614.4914.4913.9814.30-0.10-0.6924,9303,5423.540.19
2018-11-2314.7014.7014.0214.40-0.20-1.3728,5184,0744.660.22
2018-11-2214.7514.8814.4814.60-0.20-1.3530,2604,4212.700.23
2018-11-2114.2915.0114.0514.800.201.3754,8728,0686.580.42
2018-11-2014.4814.7114.4314.60-0.19-1.2841,7946,0921.890.32
2018-11-1914.6915.0714.3114.790.191.3057,6328,4585.210.44
2018-11-1614.2014.6514.0414.600.473.3359,4198,5874.320.46
2018-11-1513.9014.1813.8114.130.211.5130,1884,2312.660.23
2018-11-1413.5914.0813.5913.920.241.7566,9809,3153.580.52
2018-11-1313.2013.7213.1913.680.251.8635,4174,8023.950.27
2018-11-1213.1413.4613.1413.430.151.1327,6993,6912.410.21
2018-11-0913.2913.4713.1113.28-0.15-1.1220,5952,7322.680.16
2018-11-0813.7913.8213.3013.43-0.22-1.6131,8194,2833.810.25
2018-11-0713.6013.7813.5513.65-0.06-0.4438,1525,2091.680.29
2018-11-0613.8613.8813.5313.71-0.15-1.0831,1684,2492.530.24
2018-11-0514.0014.0913.6813.86-0.16-1.1439,0135,4152.920.30
2018-11-0213.7514.0813.5214.020.473.4757,6617,9514.130.44
2018-11-0113.3913.6213.3913.550.322.4238,0155,1271.740.29
2018-10-3113.0513.3912.8413.230.362.8032,7674,3184.270.25
2018-10-3012.6212.9712.3712.870.090.7033,7994,2924.690.26
2018-10-2913.4613.4912.3512.78-0.80-5.8971,4779,1758.390.55
2018-10-2613.8313.9413.4513.58-0.06-0.4427,3623,7313.590.21
2018-10-2513.5413.8513.4213.64-0.23-1.6631,7224,3213.100.24
2018-10-2414.0914.4713.8513.87-0.38-2.6729,0394,1004.350.22
2018-10-2314.3314.4814.0914.25-0.08-0.5648,9147,0092.720.38
2018-10-2213.5914.3813.5914.331.017.5860,3018,4915.930.46
2018-10-1912.7813.4212.2813.320.513.9843,9375,6198.900.34
2018-10-1813.0513.1112.8012.81-0.46-3.4732,0194,1432.340.25
2018-10-1713.8713.8712.9013.27-0.34-2.5044,7105,9207.130.34
2018-10-1614.0614.1313.5113.61-0.38-2.7228,2823,8694.430.22
2018-10-1514.5014.5013.8613.99-0.23-1.6232,3904,5454.500.25
2018-10-1213.6514.2513.5014.220.584.2543,7936,0765.500.34
2018-10-1114.0014.2813.4913.64-0.74-5.1545,8756,3285.490.35
2018-10-1014.3714.5814.2914.380.030.2118,1102,6082.020.14
2018-10-0914.2214.6814.2214.350.130.9127,2623,9303.230.21
2018-10-0814.4014.5014.0114.22-0.60-4.0539,3185,5893.310.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018