网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星新材 (002372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.11 52周最低:12.28

伟星新材(002372) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1615.2415.4315.1015.10-0.06-0.4055,3418,4122.180.35
2019-08-1514.9815.2414.8015.16-0.07-0.4664,1629,6482.890.41
2019-08-1414.8915.3514.8815.230.422.84104,52015,8483.170.66
2019-08-1314.5814.9114.3814.810.040.2784,75412,4963.590.54
2019-08-1214.6414.7814.1214.770.020.14161,85123,3914.471.03
2019-08-0915.3515.4414.7114.75-0.40-2.6484,23212,6424.820.54
2019-08-0815.0515.5015.0415.15-0.03-0.2092,03613,9573.030.59
2019-08-0715.5615.7215.1015.18-0.28-1.8143,3556,6434.010.28
2019-08-0615.4815.5515.0015.46-0.17-1.0958,2808,9423.520.37
2019-08-0515.9015.9415.5515.63-0.36-2.2545,3097,1272.440.29
2019-08-0215.6516.1015.5315.990.040.2546,1167,2763.570.29
2019-08-0116.2716.2715.7615.95-0.32-1.9752,4778,3853.130.33
2019-07-3116.4016.5616.2016.27-0.12-0.7341,9786,8562.200.27
2019-07-3016.1916.6516.1916.390.221.3651,6028,4952.840.33
2019-07-2916.4016.5316.0816.17-0.19-1.1649,3658,0182.750.31
2019-07-2616.3516.4316.2616.360.000.0036,1495,9111.040.23
2019-07-2516.3516.4516.2616.36-0.05-0.3031,7535,1901.160.20
2019-07-2416.6716.7816.2916.41-0.12-0.7352,4768,6592.960.33
2019-07-2316.1516.5515.8916.530.513.1863,49110,3714.120.40
2019-07-2216.3816.4815.9716.02-0.27-1.6644,2267,1673.130.28
2019-07-1916.3816.6916.1416.29-0.03-0.1877,19512,6393.370.49
2019-07-1816.4816.5516.3016.32-0.24-1.4530,5335,0061.510.19
2019-07-1716.6716.8216.5316.56-0.13-0.7834,4095,7391.740.22
2019-07-1616.6616.7716.4116.69-0.07-0.4237,0356,1522.150.24
2019-07-1516.5316.8416.0916.760.130.7845,6807,5504.510.29
2019-07-1216.5616.7816.4416.630.020.1231,6955,2642.050.20
2019-07-1116.5816.9516.4116.610.090.5443,1577,1893.270.27
2019-07-1016.7716.8016.4516.52-0.14-0.8431,1555,1782.100.20
2019-07-0916.7916.9316.5216.66-0.15-0.8949,6278,2642.440.32
2019-07-0817.2117.3416.6516.81-0.36-2.1053,9049,0784.020.34
2019-07-0516.9317.3016.7317.170.352.0857,9399,8813.390.37
2019-07-0417.2917.4116.6416.82-0.35-2.0477,90713,1714.480.50
2019-07-0318.0518.0517.1217.17-0.90-4.98104,35518,0915.150.66
2019-07-0217.6218.1017.5418.070.382.1570,38312,5633.170.45
2019-07-0118.0018.0017.4617.690.291.6759,33010,5093.100.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019