| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 16.80 | 17.04 | 16.51 | 16.60 | -0.20 | -1.19 | 80,151 | 13,374 | 3.15 | 0.51 |
| 2020-10-15 | 16.80 | 16.95 | 16.65 | 16.80 | 0.05 | 0.30 | 62,784 | 10,544 | 1.79 | 0.40 |
| 2020-10-14 | 16.30 | 16.95 | 16.22 | 16.75 | 0.35 | 2.13 | 88,524 | 14,765 | 4.45 | 0.56 |
| 2020-10-13 | 16.45 | 16.82 | 16.00 | 16.40 | 0.00 | 0.00 | 80,172 | 13,158 | 5.00 | 0.51 |
| 2020-10-12 | 16.56 | 16.68 | 16.21 | 16.40 | -0.07 | -0.43 | 113,769 | 18,656 | 2.85 | 0.72 |
| 2020-10-09 | 15.99 | 16.65 | 15.92 | 16.47 | 0.48 | 3.00 | 119,312 | 19,451 | 4.57 | 0.76 |
