网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚厦股份 (002375)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.7

亚厦股份(002375) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-245.225.235.125.15-0.08-1.53114,0735,8822.100.85
2020-02-215.215.265.185.230.010.1988,1124,5971.530.66
2020-02-205.145.235.135.220.091.7567,7933,5131.950.51
2020-02-195.185.215.135.13-0.07-1.3562,2923,2171.540.46
2020-02-185.195.235.145.200.020.3980,5094,1691.740.60
2020-02-175.065.205.035.180.163.1994,9474,8813.390.71
2020-02-145.045.065.005.02-0.03-0.5948,4092,4351.190.36
2020-02-135.175.205.025.05-0.11-2.1378,5874,0023.490.59
2020-02-125.055.195.035.160.122.3895,9174,8873.170.72
2020-02-115.085.115.025.04-0.04-0.7960,0533,0361.770.45
2020-02-105.005.104.975.080.050.9971,4943,6102.580.53
2020-02-075.235.234.975.030.000.0097,1764,9145.170.73
2020-02-064.935.054.835.030.112.24100,0184,9604.470.75
2020-02-054.844.954.814.920.102.0769,3713,3962.900.52
2020-02-044.704.904.704.82-0.02-0.4186,9584,1904.130.65
2020-02-034.844.864.844.84-0.54-10.0453,2192,5760.370.40
2020-01-235.625.645.295.38-0.27-4.7873,7264,0266.190.55
2020-01-225.585.665.525.650.071.2537,9622,1252.510.28
2020-01-215.715.715.575.58-0.12-2.1144,7792,5132.460.33
2020-01-205.675.715.605.700.030.5334,5431,9541.940.26
2020-01-175.715.765.615.67-0.06-1.0532,8351,8672.620.25
2020-01-165.755.785.675.73-0.02-0.3536,9492,1171.910.28
2020-01-155.875.875.725.75-0.10-1.7140,5302,3362.560.30
2020-01-145.875.925.855.85-0.04-0.6842,5822,5041.190.32
2020-01-135.785.905.725.890.132.2643,8882,5503.130.33
2020-01-105.835.855.745.76-0.04-0.6936,0022,0831.900.27
2020-01-095.825.865.765.800.030.5244,6022,5881.730.33
2020-01-085.915.925.765.77-0.18-3.0351,6063,0062.690.39
2020-01-075.875.955.845.950.081.3650,0862,9621.870.37
2020-01-065.895.925.795.87-0.03-0.5165,3803,8282.200.49
2020-01-035.935.965.895.90-0.03-0.5165,3403,8661.180.49
2020-01-025.835.975.785.930.132.2472,3584,2633.280.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020