网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚厦股份 (002375)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:4.7

亚厦股份(002375) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1115.0015.6014.8414.94-0.01-0.07170,28525,9845.081.27
2020-08-1015.0615.7814.8214.95-0.43-2.80195,10329,8586.241.46
2020-08-0715.5216.0815.1015.38-0.53-3.33164,58425,5206.161.23
2020-08-0616.0016.2415.2915.91-0.07-0.44152,16024,1285.941.14
2020-08-0515.5116.3415.4215.980.352.24192,34330,5355.891.44
2020-08-0415.4715.8814.9015.630.301.96120,84418,7306.390.90
2020-08-0315.6015.8815.1615.33-0.02-0.13149,63223,1754.691.12
2020-07-3114.3815.6014.1815.350.946.52224,01533,4039.851.67
2020-07-3014.7014.7814.0214.41-0.19-1.3096,67213,8655.210.72
2020-07-2914.1515.0613.8314.600.604.29141,66520,6538.791.06
2020-07-2813.5714.0013.3814.000.483.5591,51912,5754.590.68
2020-07-2713.6413.6812.6613.52-0.12-0.88163,26721,6527.481.22
2020-07-2415.0015.4613.6413.64-1.52-10.03174,43824,99012.011.30
2020-07-2314.3815.2314.0015.160.664.55166,94724,5878.481.25
2020-07-2213.5314.5613.5314.500.755.45141,38119,9507.491.06
2020-07-2113.1913.7813.1513.750.503.77116,94515,7564.750.87
2020-07-2013.0013.5712.5113.250.463.60158,83820,7698.291.19
2020-07-1712.3712.9112.0012.790.413.31145,30318,2537.351.08
2020-07-1612.4613.1912.2012.38-0.19-1.51123,78915,7217.880.92
2020-07-1512.5612.9412.0012.57-0.11-0.87150,57218,7477.411.12
2020-07-1411.9412.8011.6912.680.867.28170,80221,2929.391.27
2020-07-1311.7011.9911.5211.820.010.08110,04312,9443.980.82
2020-07-1011.5211.9011.4211.810.080.68108,37512,6124.090.81
2020-07-0911.8812.0011.3911.73-0.12-1.01152,26017,6715.151.14
2020-07-0811.1012.0611.0511.850.766.85200,00923,4809.111.49
2020-07-0710.9511.3810.7211.090.373.45202,15422,4696.161.51
2020-07-0610.0010.849.9410.720.818.17191,12120,2559.081.43
2020-07-0310.0810.199.769.91-0.07-0.70127,66612,6944.310.95
2020-07-0210.3510.469.9010.01-0.35-3.38148,78015,0995.411.11
2020-07-0110.2310.5010.1010.360.141.3783,5838,6023.910.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020