网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2910.0710.179.9910.04-0.08-0.7960,3096,0701.780.91
2020-05-2810.1310.2810.0010.12-0.01-0.1048,7754,9362.760.73
2020-05-2710.3110.3110.0810.13-0.09-0.8851,8405,2612.250.78
2020-05-2610.3610.5010.2610.42-0.03-0.2977,2588,0162.301.16
2020-05-259.9610.509.9610.450.505.03123,43012,7095.431.85
2020-05-2210.0510.139.899.95-0.13-1.2934,6813,4752.380.52
2020-05-2110.1410.2010.0410.080.010.1044,1904,4691.590.66
2020-05-2010.0510.249.9010.07-0.01-0.1058,9435,9513.370.89
2020-05-199.9210.149.8410.080.252.5457,1245,7053.050.86
2020-05-189.939.999.809.83-0.11-1.1139,3063,8831.910.59
2020-05-159.9710.049.939.94-0.01-0.1033,9683,3921.110.51
2020-05-1410.0110.079.929.95-0.13-1.2941,5434,1481.490.62
2020-05-139.8510.209.8510.080.171.7265,2276,5713.530.98
2020-05-129.989.999.789.91-0.06-0.6046,0494,5472.110.69
2020-05-1110.1010.159.929.97-0.18-1.7773,8687,4142.271.11
2020-05-0810.0510.2210.0510.150.121.2048,8044,9551.690.73
2020-05-0710.1210.1710.0210.03-0.09-0.8947,1914,7621.480.71
2020-05-069.8910.159.8710.120.141.4084,3728,4712.811.27
2020-04-309.749.989.749.980.292.9963,1646,2612.480.95
2020-04-299.739.789.649.69-0.02-0.2133,5713,2591.440.50
2020-04-289.909.969.469.71-0.26-2.6181,7317,9285.021.23
2020-04-2710.0510.149.929.97-0.04-0.4045,1594,5302.200.68
2020-04-2410.1610.229.9610.01-0.16-1.5781,2318,1732.561.22
2020-04-2310.5510.5510.1710.17-0.29-2.77130,65813,4093.631.96
2020-04-2210.4510.4610.3510.460.020.1941,1984,2901.050.62
2020-04-2110.5310.5310.3510.44-0.16-1.5143,8994,5831.700.66
2020-04-2010.4410.6010.3810.600.252.4275,6847,9542.131.14
2020-04-1710.3610.5410.3310.350.030.2994,2409,8382.031.42
2020-04-1610.3010.3410.1910.32-0.03-0.2956,9165,8381.450.86
2020-04-1510.3710.4410.3110.35-0.03-0.2941,9054,3421.250.63
2020-04-1410.3010.4410.2410.380.151.4779,9878,2891.961.20
2020-04-1310.4810.4810.1910.23-0.39-3.6782,1558,4592.731.23
2020-04-1011.0311.0510.5510.62-0.41-3.7285,8599,2194.531.29
2020-04-0911.0811.1011.0111.030.030.2740,5034,4740.820.61
2020-04-0810.9711.0510.9111.000.010.0942,5134,6731.270.64
2020-04-0710.9011.0410.8810.990.252.3351,7725,6701.490.78
2020-04-0310.8010.8410.7010.74-0.08-0.7435,0083,7711.290.53
2020-04-0210.5910.8310.5710.820.181.6957,6866,1672.440.87
2020-04-0110.8710.9010.6310.64-0.23-2.1259,9076,4582.480.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020