网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:4.4

章源钨业(002378) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-226.426.486.376.40-0.04-0.62110,5927,1001.711.20
2019-08-216.596.626.426.44-0.21-3.16174,20411,2823.011.89
2019-08-206.646.776.566.65-0.03-0.45223,20214,8563.142.42
2019-08-196.506.696.466.680.091.37243,53715,9983.492.64
2019-08-166.456.656.426.590.203.13262,06117,2323.602.84
2019-08-156.356.526.316.39-0.12-1.84153,1889,8123.231.66
2019-08-146.356.586.356.51-0.08-1.21192,69712,4693.492.09
2019-08-136.336.646.286.590.213.29275,92217,9995.642.99
2019-08-126.426.476.186.38-0.10-1.54208,37513,1314.482.25
2019-08-096.626.736.456.48-0.10-1.52245,87716,2634.262.66
2019-08-086.706.776.506.58-0.28-4.08315,74820,8683.943.42
2019-08-076.447.096.416.860.365.54459,58430,88810.464.97
2019-08-066.226.786.146.500.203.17413,42826,81010.164.47
2019-08-056.266.456.196.30-0.03-0.47242,20415,2344.112.62
2019-08-026.106.406.076.330.386.39345,94121,5825.553.74
2019-08-015.966.055.865.95-0.05-0.8388,8475,2923.170.96
2019-07-316.086.085.906.00-0.04-0.6677,5624,6392.980.84
2019-07-306.016.116.006.040.010.1763,9483,8781.820.69
2019-07-296.156.155.986.03-0.06-0.9974,8254,5172.790.81
2019-07-266.086.166.066.09-0.01-0.1683,1505,0801.640.90
2019-07-256.246.286.076.10-0.08-1.29128,3977,8613.401.39
2019-07-246.206.276.146.180.060.98126,9107,8822.121.37
2019-07-235.876.185.846.120.305.15203,12912,2375.842.20
2019-07-226.276.305.765.82-0.51-8.06204,47712,1058.532.21
2019-07-196.346.446.316.33-0.05-0.78122,9747,8512.041.33
2019-07-186.346.556.346.380.040.63187,78512,1133.312.03
2019-07-176.346.426.306.34-0.03-0.47106,9746,7941.881.16
2019-07-166.406.476.336.37-0.04-0.62118,5817,5722.181.28
2019-07-156.356.446.286.410.121.91126,9368,0872.541.37
2019-07-126.406.456.286.29-0.04-0.63112,5797,1302.691.22
2019-07-116.396.536.296.330.040.64163,28310,4653.821.77
2019-07-106.506.576.256.29-0.16-2.48149,2919,5054.961.62
2019-07-096.356.586.346.450.081.26176,73311,4303.771.91
2019-07-086.756.766.266.37-0.44-6.46224,78614,5027.342.43
2019-07-056.856.876.686.81-0.04-0.58136,4619,2372.771.48
2019-07-047.027.056.736.85-0.18-2.56262,37917,9554.552.84
2019-07-037.197.267.037.03-0.14-1.95185,13213,1343.212.00
2019-07-027.227.287.137.17-0.11-1.51204,93414,7312.062.22
2019-07-017.157.317.027.28-0.10-1.36389,23527,7873.934.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019