网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:5.91

章源钨业(002378) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-128.528.838.508.570.020.23191,84316,6673.862.09
2022-08-118.548.638.418.550.010.12101,1058,6002.581.10
2022-08-108.548.668.498.540.000.00116,85010,0111.991.27
2022-08-098.398.558.358.540.131.55122,76010,3892.381.33
2022-08-088.188.428.128.410.192.31105,1618,7653.651.14
2022-08-058.268.298.058.220.040.4996,7147,9032.931.05
2022-08-048.408.408.058.18-0.02-0.24111,1559,1284.271.21
2022-08-038.108.538.108.200.080.99161,10413,3665.301.75
2022-08-028.438.438.028.12-0.36-4.25127,24110,3894.831.38
2022-08-018.558.608.378.480.070.83112,5839,5272.731.22
2022-07-298.458.508.358.410.000.0098,4658,3101.781.07
2022-07-288.478.518.348.410.030.36112,2269,4562.031.22
2022-07-278.208.498.128.380.172.07126,73110,6014.511.38
2022-07-268.128.328.028.210.141.7385,1096,9743.720.93
2022-07-258.128.258.068.07-0.06-0.7482,6896,7402.340.90
2022-07-228.338.358.038.13-0.13-1.57103,5278,4393.871.13
2022-07-218.328.378.158.26-0.12-1.4381,5786,7692.630.89
2022-07-208.388.448.258.38-0.01-0.12139,49811,6172.261.52
2022-07-198.308.558.208.390.131.57200,91116,9144.242.18
2022-07-187.688.287.688.260.567.27189,82915,4047.792.06
2022-07-157.677.857.657.700.030.39102,2597,9652.611.11
2022-07-147.637.707.547.670.050.6659,3664,5362.100.65
2022-07-137.657.717.467.62-0.02-0.2667,5835,1173.270.73
2022-07-127.887.897.627.64-0.21-2.6877,3245,9613.440.84
2022-07-118.068.157.737.85-0.21-2.6184,4556,6245.210.92
2022-07-088.218.238.058.06-0.12-1.4762,2865,0602.200.68
2022-07-078.038.257.988.180.192.3894,3077,6923.381.03
2022-07-068.248.257.937.99-0.20-2.44127,15510,2033.911.38
2022-07-058.258.338.098.19-0.10-1.2197,2807,9852.901.06
2022-07-048.148.328.088.290.172.09101,7458,3572.961.11
2022-07-018.068.168.028.120.040.5070,0585,6691.730.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式