| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-04-12 | 9.56 | 9.97 | 9.18 | 9.28 | -0.57 | -5.79 | 944,626 | 89,827 | 8.02 | 10.31 |
| 2021-04-09 | 9.64 | 10.58 | 8.93 | 9.85 | 0.21 | 2.18 | 1,446,037 | 139,172 | 17.12 | 15.79 |
| 2021-04-08 | 8.95 | 9.64 | 8.76 | 9.64 | 0.88 | 10.05 | 1,123,126 | 102,833 | 10.05 | 12.26 |
| 2021-04-07 | 7.91 | 8.76 | 7.78 | 8.76 | 0.80 | 10.05 | 859,962 | 71,674 | 12.31 | 9.39 |
| 2021-04-06 | 8.08 | 8.15 | 7.86 | 7.96 | -0.11 | -1.36 | 494,408 | 39,468 | 3.59 | 5.40 |
| 2021-04-02 | 8.51 | 8.64 | 7.74 | 8.07 | -0.39 | -4.61 | 755,402 | 60,781 | 10.64 | 8.25 |
| 2021-04-01 | 8.36 | 8.80 | 8.31 | 8.46 | -0.14 | -1.63 | 772,641 | 66,027 | 5.70 | 8.43 |
