章源钨业(002378) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-07-10 | 4.91 | 5.00 | 4.81 | 4.82 | -0.14 | -2.82 | 178,004 | 8,720 | 3.83 | 1.93 |
| 2020-07-09 | 4.90 | 5.02 | 4.82 | 4.96 | 0.04 | 0.81 | 281,557 | 13,871 | 4.07 | 3.05 |
| 2020-07-08 | 4.60 | 5.03 | 4.57 | 4.92 | 0.31 | 6.72 | 321,407 | 15,532 | 9.98 | 3.48 |
| 2020-07-07 | 4.74 | 4.82 | 4.55 | 4.61 | -0.09 | -1.91 | 231,198 | 10,777 | 5.74 | 2.50 |
| 2020-07-06 | 4.43 | 4.70 | 4.43 | 4.70 | 0.32 | 7.31 | 248,943 | 11,411 | 6.16 | 2.69 |
| 2020-07-03 | 4.23 | 4.44 | 4.23 | 4.38 | 0.15 | 3.55 | 153,546 | 6,699 | 4.96 | 1.66 |
| 2020-07-02 | 4.11 | 4.26 | 4.10 | 4.23 | 0.10 | 2.42 | 102,582 | 4,288 | 3.87 | 1.11 |
| 2020-07-01 | 4.06 | 4.16 | 4.05 | 4.13 | 0.09 | 2.23 | 61,512 | 2,526 | 2.72 | 0.67 |
