网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:12.23

科远智慧(002380) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2613.4313.7413.4013.680.141.0312,0411,6422.510.50
2021-02-2513.8113.8313.4313.54-0.12-0.8812,1601,6522.930.51
2021-02-2413.5413.8013.5413.660.120.8913,4151,8361.920.56
2021-02-2313.6313.7013.3613.54-0.09-0.6610,4881,4172.490.44
2021-02-2213.5313.8513.4013.630.100.7418,8992,5903.330.79
2021-02-1913.4213.5813.3413.530.080.5913,5721,8301.780.57
2021-02-1813.1213.7113.1213.450.352.6716,7732,2504.500.70
2021-02-1012.7713.1912.7713.100.332.5812,4891,6223.290.52
2021-02-0912.3112.8412.3112.770.423.4011,4561,4454.290.48
2021-02-0812.4712.4912.2312.35-0.15-1.2011,0051,3582.080.46
2021-02-0512.4912.7412.4012.50-0.07-0.5610,2241,2822.700.43
2021-02-0412.8012.8912.5012.57-0.39-3.0113,6681,7333.010.57
2021-02-0312.9813.0212.7912.96-0.01-0.0811,4121,4681.770.48
2021-02-0212.8813.0512.8112.970.141.098,9291,1531.870.37
2021-02-0112.7013.0012.7012.83-0.01-0.0810,4941,3522.340.44
2021-01-2912.9513.0412.7012.84-0.17-1.3114,8721,9142.610.62
2021-01-2812.8513.1112.8513.010.000.0012,3181,6042.000.51
2021-01-2713.3813.3812.9813.01-0.12-0.9120,4942,6853.050.85
2021-01-2613.4013.6713.0813.13-0.35-2.6017,5532,3224.380.73
2021-01-2513.7013.7613.4813.48-0.24-1.7512,8081,7432.040.53
2021-01-2213.7213.8213.6113.720.010.0710,6071,4531.530.44
2021-01-2113.5813.8613.5213.710.130.9616,7992,3072.500.70
2021-01-2013.6513.6613.4213.58-0.02-0.1513,3631,8081.760.56
2021-01-1913.9013.9013.5313.60-0.09-0.6615,1472,0722.700.63
2021-01-1813.6013.7713.4813.690.070.5118,2232,4832.130.76
2021-01-1513.5213.7313.4613.620.120.8910,9181,4852.000.45
2021-01-1413.3513.7313.2613.500.060.4515,3992,0953.500.64
2021-01-1313.5713.7113.4013.44-0.28-2.0415,5722,1042.260.65
2021-01-1213.4913.9513.4513.720.644.8924,4183,3523.821.02
2021-01-1113.6313.7013.0413.08-0.58-4.2522,4582,9844.830.94
2021-01-0813.5613.7413.3413.660.090.6613,1651,7892.950.55
2021-01-0714.0314.0913.3613.57-0.48-3.4233,0634,5255.201.38
2021-01-0614.4414.4614.0014.05-0.39-2.7018,5932,6313.190.77
2021-01-0514.3314.5514.3014.440.040.2815,8582,2841.740.66
2021-01-0414.2014.4514.1214.400.151.0514,3842,0642.320.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021