网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

双箭股份 (002381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:5.35

双箭股份(002381) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-016.206.286.176.180.040.6522,3711,3891.790.54
2022-11-306.176.196.136.14-0.04-0.6518,0891,1140.970.44
2022-11-296.116.196.076.180.132.1536,5362,2481.980.89
2022-11-286.106.106.026.05-0.06-0.9825,3891,5361.310.62
2022-11-256.176.176.076.11-0.01-0.1629,9691,8351.630.73
2022-11-246.126.196.076.120.000.0030,5541,8721.960.74
2022-11-236.116.136.026.120.010.1629,0851,7681.800.71
2022-11-226.156.226.096.11-0.04-0.6523,3791,4412.110.57
2022-11-216.146.186.076.150.020.3323,1281,4171.790.56
2022-11-186.176.216.116.13-0.05-0.8121,9221,3511.620.53
2022-11-176.176.186.126.180.010.1621,3601,3130.970.52
2022-11-166.196.216.146.17-0.02-0.3219,1991,1851.130.47
2022-11-156.086.196.076.190.111.8122,4841,3811.970.55
2022-11-146.146.186.076.08-0.06-0.9825,5061,5601.790.62
2022-11-116.196.276.126.140.040.6629,8241,8402.460.72
2022-11-106.116.156.026.10-0.01-0.1615,5839502.130.38
2022-11-096.136.156.086.11-0.01-0.1612,8087841.140.31
2022-11-086.116.146.016.120.010.1621,1371,2872.130.51
2022-11-076.056.135.996.110.050.8330,0611,8272.310.73
2022-11-045.976.085.966.060.061.0019,6731,1892.000.48
2022-11-035.946.005.906.000.050.8425,3091,5081.680.61
2022-11-025.965.995.925.95-0.02-0.3419,9531,1901.170.48
2022-11-015.855.985.805.970.172.9324,6791,4593.100.60
2022-10-315.605.865.605.800.091.5822,0861,2754.550.54
2022-10-285.925.925.685.71-0.19-3.2222,4601,2984.070.55
2022-10-275.935.975.865.900.000.0017,7151,0491.860.43
2022-10-265.805.945.775.900.142.4321,4871,2642.950.52
2022-10-255.805.885.705.76-0.07-1.2021,3421,2293.090.52
2022-10-245.905.985.815.83-0.02-0.3427,8751,6422.910.68
2022-10-215.875.945.825.85-0.02-0.3417,1411,0082.040.42
2022-10-205.855.955.785.870.000.0025,8891,5182.900.63
2022-10-195.885.965.865.87-0.04-0.6813,0777711.690.32
2022-10-185.955.955.875.91-0.01-0.1715,2058971.350.37
2022-10-175.755.945.755.920.111.8924,2371,4293.270.59
2022-10-145.755.885.735.810.061.0426,7181,5572.610.65
2022-10-135.685.805.615.750.071.2320,7271,1883.350.50
2022-10-125.585.685.515.680.101.7924,2191,3573.050.59
2022-10-115.565.595.435.580.071.2722,0931,2202.900.54
2022-10-105.565.605.445.51-0.03-0.5422,3721,2392.890.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式