合众思壮(002383) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-14 | 6.19 | 6.42 | 6.11 | 6.17 | -0.03 | -0.48 | 164,232 | 10,249 | 5.00 | 2.55 |
| 2021-04-13 | 6.49 | 6.49 | 6.09 | 6.20 | -0.37 | -5.63 | 246,476 | 15,427 | 6.09 | 3.83 |
| 2021-04-12 | 6.38 | 6.59 | 6.26 | 6.57 | 0.09 | 1.39 | 276,471 | 17,867 | 5.09 | 4.29 |
| 2021-04-09 | 6.40 | 6.80 | 6.24 | 6.48 | 0.06 | 0.93 | 477,876 | 31,267 | 8.72 | 7.42 |
| 2021-04-08 | 5.79 | 6.42 | 5.70 | 6.42 | 0.58 | 9.93 | 282,521 | 17,252 | 12.33 | 4.39 |
| 2021-04-07 | 5.80 | 5.88 | 5.66 | 5.84 | 0.06 | 1.04 | 193,169 | 11,096 | 3.81 | 3.00 |
| 2021-04-06 | 5.87 | 5.89 | 5.76 | 5.78 | -0.10 | -1.70 | 179,994 | 10,457 | 2.21 | 2.79 |
| 2021-04-02 | 5.99 | 6.10 | 5.82 | 5.88 | -0.17 | -2.81 | 258,666 | 15,277 | 4.63 | 4.02 |
| 2021-04-01 | 5.99 | 6.27 | 5.88 | 6.05 | -0.22 | -3.51 | 338,114 | 20,549 | 6.22 | 5.25 |
