网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.43 52周最低:9.05

东山精密(002384) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1619.6120.1119.3219.32-0.61-3.06702,982138,4803.964.38
2019-08-1518.6820.0018.2519.981.035.44832,718158,6099.235.18
2019-08-1419.5320.5818.7018.950.050.26939,312184,6309.955.85
2019-08-1318.5019.8418.4118.900.050.27861,181164,4027.595.36
2019-08-1217.9019.1417.1118.851.458.33957,529172,17811.675.96
2019-08-0917.0017.9817.0017.400.633.761,139,760199,0915.847.09
2019-08-0815.6216.8815.5816.771.298.33772,077126,0568.404.81
2019-08-0716.1316.2315.4815.48-0.48-3.01395,02262,6454.702.46
2019-08-0615.5016.1715.1815.96-0.28-1.72648,353101,5246.104.04
2019-08-0516.1516.8716.0816.24-0.11-0.67581,38495,5934.833.62
2019-08-0216.1116.4715.7816.35-0.62-3.65790,792127,9174.074.92
2019-08-0116.2017.2516.1216.970.674.11752,292125,5346.934.68
2019-07-3115.7816.5015.7716.300.322.00637,440103,7734.573.97
2019-07-3016.2716.5115.9215.98-0.48-2.92608,94198,7283.583.79
2019-07-2915.7716.4715.5616.460.332.05835,694134,4945.645.20
2019-07-2616.2516.5415.7516.130.110.69894,376144,3544.935.57
2019-07-2515.6016.2115.4716.020.231.461,218,599194,0924.697.59
2019-07-2414.4815.7914.4815.791.4410.031,433,992222,4659.138.93
2019-07-2313.6614.4513.6614.350.644.67417,96659,1175.762.60
2019-07-2214.0614.2013.4713.71-0.31-2.21420,57857,8945.212.62
2019-07-1914.2014.3813.9414.02-0.15-1.06354,56950,1253.112.21
2019-07-1814.7014.8214.0614.17-0.73-4.90472,02267,8325.102.94
2019-07-1714.5715.1014.4514.900.291.98545,79181,3004.453.40
2019-07-1614.4414.8414.3614.610.060.41322,02647,1833.302.00
2019-07-1514.1714.7213.6614.550.332.32359,57051,6347.452.24
2019-07-1214.0914.3013.9114.220.191.35208,56029,5852.781.30
2019-07-1114.3614.4213.9114.03-0.26-1.82310,17943,9403.571.93
2019-07-1014.5814.6314.1614.29-0.11-0.76251,46736,0693.261.57
2019-07-0914.5014.7014.1114.40-0.20-1.37318,01645,7194.041.98
2019-07-0815.0015.0014.4514.60-0.54-3.57382,21656,1633.632.38
2019-07-0515.0915.3614.9315.140.000.00362,68654,9612.842.26
2019-07-0415.3815.5214.9815.14-0.28-1.82355,78853,9273.502.21
2019-07-0315.8216.0115.1915.42-0.62-3.87483,97775,3265.113.01
2019-07-0215.8316.2515.5316.040.241.52634,989101,3374.563.95
2019-07-0115.3615.8315.1615.801.238.44953,042148,1654.605.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019