网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.3 52周最低:19.52

东山精密(002384) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2522.4522.5021.9522.01-0.28-1.26183,36940,5982.471.07
2021-02-2422.3622.6821.9822.29-0.01-0.04286,49064,1643.141.68
2021-02-2322.3122.6021.9122.30-0.11-0.49213,68347,6433.081.25
2021-02-2222.7023.0922.3522.41-0.33-1.45366,25883,0683.252.14
2021-02-1921.8922.8421.7422.740.884.03323,46472,3335.031.89
2021-02-1822.9823.0621.7921.86-0.64-2.84466,551103,7085.642.73
2021-02-1021.4023.0921.4022.501.306.13534,205119,7717.973.12
2021-02-0920.2321.3620.0321.201.165.79437,90491,8806.642.56
2021-02-0820.7020.9019.5220.04-0.66-3.19426,50186,1436.672.49
2021-02-0521.2621.4620.7020.70-0.60-2.82236,21149,6403.571.47
2021-02-0421.6221.7720.6221.30-0.63-2.87394,08882,9615.242.45
2021-02-0322.9522.9721.8521.93-0.89-3.90360,07579,9654.912.24
2021-02-0222.1022.9522.1022.820.441.97286,48765,0243.801.78
2021-02-0121.7722.5421.5322.380.562.57292,48064,8424.631.82
2021-01-2922.2722.6621.7521.82-0.35-1.58359,98580,1544.102.24
2021-01-2822.6022.7522.1022.17-0.62-2.72289,12364,6752.851.80
2021-01-2722.5022.9622.4522.790.160.71223,77550,8482.251.39
2021-01-2622.8523.1422.5222.63-0.35-1.52291,90666,3882.701.82
2021-01-2523.3023.5022.6522.98-0.73-3.08530,925122,0173.593.30
2021-01-2223.3823.7523.0323.710.361.54627,078146,2343.083.90
2021-01-2124.8124.9323.0023.35-1.45-5.851,110,870262,8217.786.91
2021-01-2025.6925.6924.6724.80-0.92-3.58645,853162,3453.974.02
2021-01-1925.9626.0825.5625.72-0.36-1.38434,812111,9141.992.71
2021-01-1825.7826.3425.6826.080.090.35425,815110,6662.542.65
2021-01-1526.9826.9825.8925.99-1.05-3.88499,723131,1024.033.11
2021-01-1426.5327.3326.2127.040.511.92615,014165,2164.223.83
2021-01-1325.9026.8925.9026.530.522.00644,297170,5003.814.01
2021-01-1226.1326.1725.6226.01-0.08-0.31412,336106,3502.112.57
2021-01-1125.8426.5025.6126.090.160.62422,468110,5383.432.63
2021-01-0826.2126.5725.7525.93-0.19-0.73421,842110,0983.142.63
2021-01-0726.5026.8425.8526.12-0.47-1.77436,185114,0593.722.72
2021-01-0627.4927.5026.2826.59-0.89-3.24602,008161,4334.443.75
2021-01-0526.0827.5025.9827.481.154.37727,467195,5175.774.53
2021-01-0426.0126.3525.5126.330.331.27500,180129,6713.233.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021