网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.65 52周最低:9.05

东山精密(002384) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0620.2720.9020.1520.680.422.07523,903107,2033.703.26
2019-12-0518.6420.3518.5020.261.769.51744,192146,79210.004.63
2019-12-0418.7118.8518.4218.50-0.45-2.37235,27143,7192.271.46
2019-12-0319.1019.2418.6618.95-0.31-1.61235,30744,3073.011.46
2019-12-0219.0419.6019.0319.260.160.84179,82234,8032.981.12
2019-11-2918.8919.2318.7919.100.120.63162,32030,9422.321.01
2019-11-2818.9519.1718.7818.980.030.16131,02424,8202.060.82
2019-11-2718.5119.2918.4118.950.170.91251,45747,8314.691.57
2019-11-2618.2018.8018.2018.780.553.02287,13753,3473.291.79
2019-11-2518.6018.6017.5018.23-0.42-2.25255,21846,3415.901.59
2019-11-2219.0219.3818.3518.65-0.37-1.95337,64963,3615.422.10
2019-11-2119.0019.2118.8619.02-0.24-1.25254,02548,2711.821.58
2019-11-2020.0020.0619.2519.26-0.84-4.18378,76474,2144.032.36
2019-11-1920.0520.3019.5820.10-0.03-0.15311,60362,2753.581.94
2019-11-1820.2820.7820.0020.13-0.31-1.52243,24649,4493.821.51
2019-11-1520.6021.0520.3720.44-0.15-0.73373,10577,2463.302.32
2019-11-1419.6020.9519.4620.590.924.68419,41184,8387.582.61
2019-11-1319.5019.9519.2819.670.110.56273,42153,8103.431.70
2019-11-1219.8119.9719.0919.56-0.28-1.41259,67650,5264.441.62
2019-11-1120.3020.3618.9619.84-0.96-4.62616,507121,2426.733.84
2019-11-0821.0721.4320.7420.80-0.23-1.09375,41979,2663.282.34
2019-11-0720.8121.2020.6021.030.150.72246,61551,6762.871.54
2019-11-0621.0421.3220.4820.88-0.25-1.18321,42367,1623.982.00
2019-11-0521.1521.3520.7821.13-0.02-0.09338,10471,3162.702.10
2019-11-0420.7221.4520.5521.150.482.32415,52687,9604.352.59
2019-11-0120.4520.9519.8720.670.060.29377,66677,9345.242.35
2019-10-3120.3521.1120.2020.610.371.83560,547115,8304.503.49
2019-10-3019.6520.6619.5020.240.361.81394,78179,9675.842.46
2019-10-2920.0020.4519.8019.88-0.61-2.98566,273114,1663.173.52
2019-10-2819.9420.6519.8520.490.221.09526,170107,0743.953.28
2019-10-2519.1520.3718.7320.271.216.35569,061112,1238.603.54
2019-10-2419.5619.6718.8019.06-0.61-3.10362,61969,3144.422.26
2019-10-2319.7819.8819.3119.670.140.72354,54769,6782.922.21
2019-10-2218.7019.7018.6919.530.935.00491,54195,1825.433.06
2019-10-2119.1119.1118.3918.60-0.61-3.18399,55174,5863.752.49
2019-10-1818.8120.1818.8119.21-0.17-0.88492,70396,6617.073.07
2019-10-1719.5219.7519.1519.380.080.41313,58560,7843.111.95
2019-10-1619.8219.9819.2519.30-0.55-2.77303,48159,3473.681.89
2019-10-1520.0820.2019.3619.85-0.46-2.26414,03181,6974.142.58
2019-10-1420.3420.6520.0520.310.311.55374,66276,4083.002.33
2019-10-1120.2520.4719.9620.00-0.16-0.79345,35269,6742.532.15
2019-10-1019.5620.3519.3220.160.814.19542,719108,6425.323.38
2019-10-0918.7519.5618.2119.350.060.31453,81786,6957.002.82
2019-10-0819.7620.6019.2319.29-0.41-2.08516,335102,7076.953.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019