网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.22

天原集团(002386) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-125.595.625.565.600.020.3625,0871,4001.080.32
2019-11-115.715.715.575.58-0.14-2.4549,1032,7542.450.63
2019-11-085.725.775.715.720.010.1828,1641,6121.050.36
2019-11-075.685.745.665.710.020.3521,9901,2551.410.28
2019-11-065.715.735.675.69-0.05-0.8728,4021,6191.050.36
2019-11-055.755.775.655.74-0.04-0.6959,4113,3932.080.76
2019-11-045.735.885.735.780.071.2377,2124,4892.630.99
2019-11-015.655.755.585.710.040.7154,6813,0993.000.70
2019-10-315.745.755.525.67-0.18-3.08133,4327,5713.931.71
2019-10-305.905.995.815.85-0.13-2.17107,1146,2833.011.37
2019-10-296.116.185.985.98-0.15-2.45188,22511,4543.262.41
2019-10-286.106.286.016.130.315.33275,06916,9354.643.52
2019-10-255.805.825.755.820.030.5235,9062,0771.210.46
2019-10-245.815.825.775.79-0.01-0.1726,8151,5530.860.34
2019-10-235.835.845.795.80-0.04-0.6834,7402,0170.860.44
2019-10-225.825.845.795.840.040.6927,7571,6140.860.36
2019-10-215.845.845.725.80-0.03-0.5140,5092,3412.060.52
2019-10-185.895.945.815.83-0.07-1.1954,6093,2062.200.70
2019-10-175.996.035.905.90-0.11-1.8352,5033,1302.160.67
2019-10-166.016.105.986.010.010.1763,5643,8392.000.81
2019-10-156.046.045.976.00-0.04-0.6661,7283,6991.160.79
2019-10-145.996.065.966.040.091.5173,6114,4361.680.94
2019-10-115.935.985.905.950.020.3472,0044,2771.350.92
2019-10-105.895.955.855.930.020.3472,2984,2741.690.93
2019-10-095.805.915.795.910.081.3758,2553,4052.060.75
2019-10-085.835.965.815.83-0.09-1.5277,5054,5602.530.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019