网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:4.73

天原集团(002386) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-206.226.506.226.34-0.04-0.63193,60912,3394.392.48
2020-02-196.706.896.326.38-0.13-2.00335,62922,1268.764.30
2020-02-186.246.626.146.510.223.50314,28019,9747.634.02
2020-02-176.176.306.086.290.111.78295,76318,3683.563.79
2020-02-145.986.255.936.180.223.69392,95024,1695.375.03
2020-02-135.946.145.925.96-0.03-0.50225,71013,5963.672.89
2020-02-125.686.055.645.990.295.09181,56910,7167.192.33
2020-02-115.825.825.685.70-0.15-2.5693,5475,3592.391.20
2020-02-106.066.065.755.85-0.19-3.15178,38810,4715.132.28
2020-02-076.156.405.886.040.091.51275,84016,8418.743.53
2020-02-065.786.035.625.950.203.48212,62212,5607.132.72
2020-02-055.265.785.155.750.509.52204,88811,34312.002.62
2020-02-044.735.324.735.250.071.35126,6136,51511.391.62
2020-02-035.185.195.185.18-0.57-9.9138,8392,0120.170.50
2020-01-235.875.925.735.75-0.17-2.8761,5203,5803.210.79
2020-01-225.915.945.755.92-0.01-0.1755,2003,2253.200.71
2020-01-216.046.085.925.93-0.12-1.9858,8373,5172.640.75
2020-01-206.066.075.976.05-0.01-0.1747,2302,8381.650.60
2020-01-176.116.126.056.06-0.05-0.8250,7753,0821.150.65
2020-01-166.096.156.096.110.010.1658,3643,5710.980.75
2020-01-156.086.116.056.100.010.1637,9822,3070.990.49
2020-01-146.116.176.096.09-0.03-0.4958,4713,5861.310.75
2020-01-136.106.126.026.120.020.3344,4832,7051.640.57
2020-01-106.156.206.076.10-0.08-1.2953,3873,2652.100.68
2020-01-096.076.196.056.180.132.15101,3106,1952.311.30
2020-01-086.086.116.006.05-0.08-1.31103,8716,2891.791.33
2020-01-076.046.216.006.130.101.66118,6997,2433.481.52
2020-01-065.856.135.856.030.111.86124,9497,5144.731.60
2020-01-035.945.955.895.92-0.01-0.1753,8073,1831.010.69
2020-01-025.905.945.875.930.081.3760,3053,5621.200.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020