网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-166.136.156.096.120.020.3365,0993,9860.980.83
2019-09-126.076.126.076.100.030.4949,7753,0330.820.64
2019-09-116.116.176.076.07-0.04-0.6557,7743,5271.640.74
2019-09-106.136.136.066.11-0.02-0.3367,0144,0821.140.86
2019-09-096.086.136.046.130.071.1684,6645,1481.491.08
2019-09-066.066.105.976.060.040.6695,7345,7722.161.23
2019-09-055.996.085.976.020.030.50114,2156,8681.841.46
2019-09-045.986.145.955.990.071.18148,3328,9523.211.90
2019-09-035.855.925.795.920.081.3780,5904,7312.231.03
2019-09-025.715.865.705.840.152.6472,1744,1912.810.92
2019-08-305.815.835.655.69-0.07-1.2252,4233,0053.130.67
2019-08-295.775.825.745.76-0.01-0.1748,9022,8261.390.63
2019-08-285.785.825.755.77-0.01-0.1751,8953,0021.210.66
2019-08-275.725.835.725.780.091.5866,7173,8551.930.85
2019-08-265.655.745.635.69-0.14-2.4064,3223,6641.890.82
2019-08-235.905.915.805.83-0.08-1.3558,9643,4461.860.76
2019-08-225.955.955.885.91-0.04-0.6756,7153,3501.180.73
2019-08-215.916.065.895.950.050.8578,4024,6892.881.00
2019-08-205.915.975.875.900.000.0065,3243,8581.690.84
2019-08-195.815.925.815.900.122.0861,1933,5901.900.78
2019-08-165.805.835.755.78-0.02-0.3443,3662,5111.380.56
2019-08-155.725.805.635.80-0.05-0.8559,7053,4072.910.76
2019-08-145.885.945.845.850.040.6941,8352,4641.720.54
2019-08-135.905.905.795.81-0.12-2.0252,1693,0371.860.67
2019-08-125.905.935.815.930.071.1939,5162,3192.050.51
2019-08-096.016.025.865.86-0.11-1.8464,8853,8422.680.83
2019-08-085.966.025.935.970.030.5142,0742,5151.520.54
2019-08-076.046.085.925.94-0.10-1.6665,0883,8962.650.97
2019-08-066.036.075.906.04-0.14-2.2798,5745,9052.751.47
2019-08-056.176.276.176.18-0.03-0.4871,0434,4081.611.06
2019-08-026.346.356.136.21-0.27-4.17130,9788,1923.401.95
2019-08-016.476.536.416.48-0.04-0.6172,2144,6671.841.08
2019-07-316.596.596.486.52-0.10-1.5174,4554,8591.661.11
2019-07-306.686.716.596.62-0.07-1.05102,1906,7871.791.52
2019-07-296.536.736.506.690.182.77151,04710,0553.532.25
2019-07-266.556.566.456.51-0.05-0.7691,8785,9721.681.37
2019-07-256.686.746.536.56-0.12-1.80162,93510,8133.142.43
2019-07-246.656.786.626.68-0.02-0.30201,54613,4922.393.00
2019-07-236.476.766.416.700.182.76219,48414,5155.373.27
2019-07-226.666.666.316.52-0.12-1.81163,08810,5635.272.43
2019-07-196.556.676.496.640.060.91219,04414,4012.743.26
2019-07-186.606.616.456.58-0.13-1.94273,94317,8812.384.08
2019-07-176.757.096.716.71-0.20-2.89610,28341,7985.509.09
2019-07-166.236.916.236.910.6310.03641,98043,63710.839.56
2019-07-156.346.346.106.28-0.14-2.18210,62513,1353.743.14
2019-07-126.676.676.286.420.365.94304,80319,8446.444.54
2019-07-116.056.096.026.060.040.6631,0281,8791.160.46
2019-07-106.056.116.006.02-0.01-0.1737,8952,2961.820.56
2019-07-096.056.156.046.130.071.1631,7301,9281.820.47
2019-07-086.256.276.036.06-0.20-3.1962,7383,8193.830.93
2019-07-056.306.326.236.26-0.06-0.9556,8873,5661.420.85
2019-07-046.216.386.186.320.142.2788,6815,5963.241.32
2019-07-036.256.266.156.18-0.09-1.4444,7482,7731.750.67
2019-07-026.246.296.246.270.010.1641,3642,5930.800.62
2019-07-016.206.266.186.260.152.4659,1983,6901.310.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019