网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.43 52周最低:4.65

天原集团(002386) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-077.107.106.596.950.060.87438,63630,1897.405.62
2020-08-066.797.286.706.89-0.01-0.14572,12240,0798.417.33
2020-08-056.627.126.266.900.172.53749,57349,77712.789.60
2020-08-046.856.986.586.73-0.42-5.87877,57159,2905.5911.24
2020-08-036.757.436.617.150.405.931,534,125107,69412.1519.65
2020-07-316.756.756.656.750.619.93699,66747,2211.638.96
2020-07-305.716.145.706.140.5610.04583,25935,4367.897.47
2020-07-295.335.725.325.580.213.91191,72510,5977.452.46
2020-07-285.285.445.275.370.112.0981,1094,3523.231.04
2020-07-275.315.365.205.26-0.04-0.7578,2644,1123.021.00
2020-07-245.365.465.275.30-0.10-1.85102,7445,5133.521.32
2020-07-235.365.425.275.40-0.02-0.3779,8524,2702.771.02
2020-07-225.395.505.365.420.020.3787,1014,7362.591.12
2020-07-215.435.495.355.400.000.0082,2934,4492.591.05
2020-07-205.225.405.225.400.163.0592,1894,9263.441.18
2020-07-175.335.375.195.24-0.11-2.0679,9874,2223.361.02
2020-07-165.455.495.305.35-0.20-3.60154,1878,2953.421.97
2020-07-155.435.635.425.550.101.83237,75713,2013.853.04
2020-07-145.555.595.355.45-0.14-2.50160,2878,7654.292.05
2020-07-135.365.725.355.590.254.68205,09911,3376.932.63
2020-07-105.445.445.335.34-0.11-2.02102,7915,5412.021.32
2020-07-095.405.485.375.450.010.18163,4328,8682.022.09
2020-07-085.615.625.325.440.244.62233,81112,7265.772.99
2020-07-075.245.285.165.200.000.00121,7566,3412.311.56
2020-07-065.075.205.065.200.163.17126,5766,5232.781.62
2020-07-034.955.064.955.040.071.4166,3873,3362.210.85
2020-07-024.894.974.884.970.071.4351,3672,5381.840.66
2020-07-014.864.954.854.900.010.2044,2262,1642.050.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020