网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天原股份 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.28 52周最低:6.7

天原股份(002386) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-257.407.407.247.25-0.15-2.0398,7307,1972.160.97
2022-11-247.247.417.227.400.192.64135,9119,9862.641.34
2022-11-237.167.237.137.210.050.7091,9056,6081.400.91
2022-11-227.277.347.147.16-0.11-1.5197,6177,0622.750.96
2022-11-217.237.307.167.270.030.4199,5527,2031.930.98
2022-11-187.377.407.237.24-0.13-1.76138,44910,1302.311.36
2022-11-177.417.417.287.37-0.08-1.07136,93510,0541.751.35
2022-11-167.567.597.447.45-0.13-1.72133,1039,9841.981.31
2022-11-157.487.587.327.580.152.02204,01615,2013.502.01
2022-11-147.607.677.417.43-0.08-1.07151,68311,4263.461.49
2022-11-117.647.687.487.510.060.81138,91410,4782.681.37
2022-11-107.517.527.387.45-0.07-0.93110,6218,2311.861.09
2022-11-097.627.697.507.52-0.10-1.31121,5189,1972.491.20
2022-11-087.647.687.527.620.000.00109,0238,2742.101.07
2022-11-077.467.677.457.620.131.74172,27413,0822.941.70
2022-11-047.187.547.187.490.283.88214,66815,9724.992.11
2022-11-037.117.307.087.210.050.70124,2478,9523.071.22
2022-11-027.007.236.927.160.162.29174,16012,4204.431.72
2022-11-016.797.036.777.000.213.09177,15712,2703.831.75
2022-10-316.806.966.706.79-0.18-2.58243,64516,6213.732.40
2022-10-287.317.376.936.97-0.37-5.04192,09313,5895.991.89
2022-10-277.327.437.317.340.040.55105,3547,7611.641.04
2022-10-267.287.427.237.300.070.97115,4388,4472.631.14
2022-10-257.237.307.007.23-0.01-0.14128,9899,2124.141.27
2022-10-247.417.517.237.24-0.12-1.63120,9798,9183.801.19
2022-10-217.427.477.337.36-0.06-0.8193,1016,8771.890.92
2022-10-207.497.527.297.42-0.09-1.20168,45412,4683.061.66
2022-10-197.687.747.507.51-0.19-2.47185,31714,1013.121.83
2022-10-187.817.887.647.70-0.11-1.41160,95112,4543.071.59
2022-10-177.577.837.547.810.202.63188,91214,5413.811.86
2022-10-147.527.677.527.610.141.87226,48017,2162.012.23
2022-10-137.557.577.447.47-0.16-2.10159,28811,9431.701.57
2022-10-127.527.637.267.630.081.06173,60312,9434.901.71
2022-10-117.487.637.357.550.152.03102,7567,7153.781.01
2022-10-107.507.627.357.40-0.09-1.20110,2708,2633.601.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式