网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.43 52周最低:10.01

航天彩虹(002389) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2424.1025.0523.8924.230.090.37189,47046,4414.812.72
2020-11-2324.1024.4523.3324.140.090.37233,01155,7294.663.34
2020-11-2023.1624.3523.0024.050.833.57308,94974,0865.814.43
2020-11-1921.8023.6321.4623.221.356.17267,71661,0679.923.84
2020-11-1821.9522.2021.6121.87-0.03-0.1489,67519,6382.691.29
2020-11-1722.3122.4921.6321.90-0.68-3.01154,06433,8683.812.21
2020-11-1622.4622.8322.2122.58-0.03-0.13113,05625,4662.741.62
2020-11-1322.1023.0721.7122.610.411.85170,68238,3776.132.45
2020-11-1223.0323.2022.1322.20-1.01-4.35211,12347,4594.613.03
2020-11-1125.0625.5022.8523.21-2.05-8.12297,30971,17210.494.26
2020-11-1025.0525.5824.7025.260.361.45209,17852,6433.533.00
2020-11-0925.0025.0323.8024.90-0.20-0.80237,74858,3724.903.41
2020-11-0625.6026.3024.9325.10-0.71-2.75221,12456,6835.313.17
2020-11-0526.1526.3025.4425.81-0.70-2.64252,43665,1573.243.62
2020-11-0425.9426.8025.3326.510.361.38320,45983,4935.624.60
2020-11-0324.3826.5824.2126.151.757.17398,804102,4649.715.72
2020-11-0223.0124.6722.6824.400.753.17231,03355,1658.413.31
2020-10-3023.8725.0023.5523.65-0.35-1.46239,69658,1526.043.44
2020-10-2924.0024.3623.4224.00-0.58-2.36222,03753,1163.823.18
2020-10-2824.3924.5923.6124.580.000.00230,05755,6973.993.30
2020-10-2724.7124.8824.0724.58-0.44-1.76308,69375,4253.244.43
2020-10-2623.3225.0823.1925.021.928.31376,61292,0698.185.40
2020-10-2323.3024.3022.8923.10-0.01-0.04220,54151,9526.103.16
2020-10-2223.2023.6022.4323.11-0.09-0.39180,43341,3485.042.59
2020-10-2124.5124.5623.0823.20-1.40-5.69302,98471,5196.024.34
2020-10-2024.3024.6823.9024.600.110.45170,64241,3853.192.45
2020-10-1924.1525.0923.8024.490.612.55298,70673,2875.404.28
2020-10-1624.8824.9023.6623.88-1.02-4.10256,14761,7504.983.67
2020-10-1524.2225.4924.0524.900.542.22330,42182,2225.914.74
2020-10-1424.3024.7023.5524.360.381.58302,62572,8864.804.34
2020-10-1323.7024.1823.5323.98-0.21-0.87243,31858,1422.693.49
2020-10-1222.9524.4422.4724.190.552.33489,324115,4978.337.02
2020-10-0923.6024.0923.1423.641.747.95541,332128,7394.347.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020