网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.39 52周最低:12.33

航天彩虹(002389) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2525.1625.2123.9123.98-1.42-5.59225,66755,2835.122.34
2022-11-2425.0825.4924.5125.400.281.11215,41553,8973.902.23
2022-11-2325.7325.9024.7025.12-0.62-2.41200,51850,3994.662.08
2022-11-2225.8226.3525.4025.74-0.42-1.61192,10149,6383.631.99
2022-11-2126.0326.6925.7726.160.170.65225,79559,2683.542.34
2022-11-1826.8227.1825.9225.99-1.11-4.10325,63986,3244.653.37
2022-11-1725.0227.8824.5127.101.666.53594,381154,00813.256.16
2022-11-1624.0326.6424.0125.441.225.04701,570180,64710.867.27
2022-11-1523.0524.3222.7024.221.074.62302,69271,6617.003.14
2022-11-1423.1023.6922.7723.15-0.32-1.36225,91652,3103.922.34
2022-11-1123.2523.5521.9223.470.682.98449,276102,4357.154.66
2022-11-1023.6023.7722.7822.79-1.23-5.12328,05475,8904.123.40
2022-11-0924.9925.3624.0124.02-0.74-2.99301,97174,6075.453.13
2022-11-0824.9225.5024.2524.76-0.16-0.64298,29174,1875.023.09
2022-11-0725.5326.1824.2424.92-0.28-1.11445,688110,9737.704.62
2022-11-0423.9825.2023.8525.201.104.56402,21698,9575.604.17
2022-11-0323.3424.2723.2924.100.421.77253,23760,5894.142.62
2022-11-0223.3024.1223.2123.68-0.42-1.74325,80276,8523.783.38
2022-11-0123.8625.3623.5024.10-0.12-0.50494,153120,9297.685.12
2022-10-3123.1524.7622.5924.221.084.67340,96981,0219.383.53
2022-10-2823.6124.2423.1423.14-1.34-5.47316,19174,9964.493.28
2022-10-2724.2924.7923.7124.480.190.78301,39572,7364.453.12
2022-10-2623.3824.5622.6724.290.923.94418,70099,6188.094.34
2022-10-2523.6524.1022.4923.37-0.19-0.81391,62391,0536.834.06
2022-10-2424.1024.8823.4623.560.160.68483,719116,8456.075.01
2022-10-2123.2124.1022.9823.400.060.26283,72266,7294.802.94
2022-10-2022.6424.1222.4223.340.612.68431,881101,0347.484.47
2022-10-1923.2023.4722.6622.73-0.70-2.99349,94280,4513.463.63
2022-10-1823.1024.5922.2323.431.044.64674,411156,91510.546.99
2022-10-1720.3722.3920.3322.392.0410.02237,87151,79710.122.46
2022-10-1420.0320.8619.6220.350.311.55244,23649,6406.192.53
2022-10-1319.1120.6519.0120.040.582.98256,63951,1098.432.66
2022-10-1219.2519.5018.0019.460.271.41252,47647,1537.822.62
2022-10-1119.7419.8018.8019.19-0.54-2.74222,31542,7625.072.30
2022-10-1021.1321.1819.4819.73-1.27-6.05280,43656,3878.102.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式