网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:11

航天彩虹(002389) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0225.2325.2323.8624.24-1.17-4.60302,28873,8675.393.23
2021-03-0125.4925.9924.0025.41-0.85-3.24368,88791,2047.583.94
2021-02-2626.1926.9826.0126.26-0.73-2.70203,58753,7993.592.18
2021-02-2525.9527.4825.6826.991.013.89301,17580,4646.933.22
2021-02-2426.5127.1725.5125.98-0.47-1.78214,50256,2736.282.29
2021-02-2325.2527.0824.7726.450.742.88308,80580,7228.983.30
2021-02-2226.9527.1125.7025.71-1.23-4.57233,56061,7265.232.50
2021-02-1926.2226.9425.9326.940.562.12183,04548,4563.831.96
2021-02-1825.8426.7525.5726.380.582.25199,56952,2814.572.13
2021-02-1026.3026.3225.2425.80-0.65-2.46210,90954,1864.082.25
2021-02-0924.6026.7824.4626.452.018.22260,87167,5759.492.79
2021-02-0824.5625.0623.5624.44-0.06-0.24141,35534,5306.121.51
2021-02-0525.1925.5224.5024.50-0.32-1.29162,99440,7374.111.74
2021-02-0425.5225.9924.3824.82-0.69-2.70187,79546,7746.312.01
2021-02-0326.5926.5925.4625.51-1.09-4.10195,82050,4724.252.09
2021-02-0225.2526.7524.7626.601.606.40278,64272,2307.962.98
2021-02-0125.3025.8724.7725.00-0.51-2.00188,40047,4974.312.01
2021-01-2926.5026.6024.6525.51-0.71-2.71269,07268,5247.442.88
2021-01-2826.4927.2526.0226.22-0.71-2.64213,15356,7454.572.28
2021-01-2727.0527.4926.2326.93-0.57-2.07365,53897,8834.583.91
2021-01-2629.6329.7527.5027.50-3.06-10.01392,692110,3537.364.20
2021-01-2531.2132.2030.3430.56-0.43-1.39423,598132,2546.004.53
2021-01-2230.4031.2530.1930.990.581.91284,09687,2593.493.04
2021-01-2129.9930.9629.6930.410.311.03286,58787,2754.223.06
2021-01-2029.4730.4729.2930.100.682.31259,65477,9434.012.78
2021-01-1931.0131.3529.2429.42-1.63-5.25321,56396,6946.803.44
2021-01-1831.0831.7930.6431.050.401.31298,72093,0303.753.19
2021-01-1531.4331.5830.0430.65-0.81-2.57294,03190,5034.903.14
2021-01-1431.9232.2930.1331.46-1.12-3.44377,571118,7446.634.04
2021-01-1333.8534.6932.2132.58-1.66-4.85455,629152,3197.244.87
2021-01-1233.4934.8033.1334.240.491.45412,929140,4644.954.41
2021-01-1134.8834.8832.4333.75-0.47-1.37467,186156,9847.164.99
2021-01-0837.3537.5134.0234.22-3.55-9.40588,741205,9129.246.29
2021-01-0737.1438.7236.6537.770.441.18439,076165,5185.554.69
2021-01-0634.8738.7634.6337.332.095.93606,267225,11211.726.48
2021-01-0534.8537.2034.5035.24-0.44-1.23498,615177,6497.575.33
2021-01-0433.3036.3632.9335.682.437.31659,206227,62810.327.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021