信邦制药(002390) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-15 | 9.19 | 9.56 | 9.11 | 9.46 | 0.21 | 2.27 | 138,367 | 12,993 | 4.86 | 0.83 |
| 2021-04-14 | 9.07 | 9.36 | 9.06 | 9.25 | 0.20 | 2.21 | 95,548 | 8,824 | 3.31 | 0.57 |
| 2021-04-13 | 9.11 | 9.38 | 9.00 | 9.05 | -0.22 | -2.37 | 137,312 | 12,558 | 4.10 | 0.82 |
| 2021-04-12 | 9.32 | 9.66 | 9.11 | 9.27 | -0.09 | -0.96 | 172,732 | 16,124 | 5.88 | 1.04 |
| 2021-04-09 | 9.35 | 9.50 | 9.25 | 9.36 | 0.05 | 0.54 | 59,637 | 5,573 | 2.69 | 0.36 |
| 2021-04-08 | 9.21 | 9.50 | 9.13 | 9.31 | 0.08 | 0.87 | 74,383 | 6,932 | 4.01 | 0.45 |
| 2021-04-07 | 9.39 | 9.55 | 9.18 | 9.23 | -0.30 | -3.15 | 104,008 | 9,669 | 3.88 | 0.62 |
| 2021-04-06 | 9.65 | 9.75 | 9.34 | 9.53 | 0.10 | 1.06 | 159,231 | 15,165 | 4.35 | 0.96 |
| 2021-04-02 | 9.50 | 9.62 | 9.15 | 9.43 | -0.12 | -1.26 | 217,696 | 20,376 | 4.92 | 1.31 |
| 2021-04-01 | 8.80 | 9.63 | 8.73 | 9.55 | 0.75 | 8.52 | 355,273 | 33,072 | 10.23 | 2.13 |
