网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京利尔 (002392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.71 52周最低:3.04

北京利尔(002392) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-034.974.984.914.93-0.04-0.80100,9254,9871.411.06
2020-12-025.055.074.944.97-0.06-1.19123,5696,1702.581.30
2020-12-014.985.034.935.030.051.00150,3497,5032.011.58
2020-11-305.055.114.984.98-0.10-1.97182,0269,1742.561.91
2020-11-275.065.174.855.080.010.20272,76113,6446.312.86
2020-11-265.095.135.035.070.000.00119,5666,0661.971.25
2020-11-255.245.285.075.07-0.17-3.24169,3828,7134.011.78
2020-11-245.235.355.205.240.010.19166,2538,7562.871.74
2020-11-235.135.305.095.230.101.95232,88412,1414.092.44
2020-11-205.035.175.015.130.101.99152,8987,7943.181.60
2020-11-195.125.165.025.03-0.09-1.76197,2039,9802.732.07
2020-11-185.145.215.055.12-0.04-0.78164,1448,4213.101.72
2020-11-175.205.215.085.16-0.03-0.58163,4448,3962.501.72
2020-11-165.085.235.065.190.112.17223,19611,5223.352.34
2020-11-135.075.094.985.08-0.03-0.59253,49212,7832.152.66
2020-11-124.885.124.835.110.234.71342,98117,1935.943.60
2020-11-114.794.934.754.880.091.88210,33510,2353.762.21
2020-11-104.904.914.734.79-0.08-1.64193,0089,2713.702.03
2020-11-094.674.914.674.870.204.28286,39013,8405.143.01
2020-11-064.774.824.634.67-0.09-1.89269,85812,6963.992.83
2020-11-054.744.834.714.760.040.85220,70710,5022.542.32
2020-11-044.894.954.684.72-0.17-3.48312,07914,8665.523.27
2020-11-035.005.094.854.89-0.05-1.01324,73816,0654.863.41
2020-11-025.045.094.864.94-0.15-2.95328,07816,2104.523.44
2020-10-305.215.345.085.09-0.03-0.59197,52810,2245.082.07
2020-10-295.045.134.985.120.020.3998,9435,0262.941.04
2020-10-285.135.165.045.10-0.07-1.35121,8636,2182.321.28
2020-10-275.105.235.055.170.071.37186,6889,5723.531.96
2020-10-265.205.285.055.10-0.21-3.95233,30312,0004.332.45
2020-10-235.525.585.255.31-0.20-3.63175,5649,5005.991.84
2020-10-225.655.655.485.51-0.18-3.16165,5689,1582.991.74
2020-10-215.815.825.665.69-0.12-2.0779,1084,5152.750.83
2020-10-205.875.935.615.81-0.07-1.19151,6248,6915.441.59
2020-10-195.986.005.855.88-0.10-1.6799,1665,8592.511.04
2020-10-166.066.115.885.98-0.17-2.76183,33710,9093.741.92
2020-10-155.866.205.806.150.315.31286,95117,3656.853.01
2020-10-145.966.025.735.84-0.14-2.34260,88815,1774.852.74
2020-10-136.196.205.965.98-0.26-4.17258,97515,6473.852.72
2020-10-126.216.256.126.240.071.13217,23713,4512.112.28
2020-10-095.986.275.946.170.294.93219,08413,3755.612.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020