网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京利尔 (002392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.32 52周最低:2.94

北京利尔(002392) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-233.533.553.483.50-0.02-0.5735,6591,2531.990.40
2019-08-223.453.543.433.520.082.3357,6672,0163.200.65
2019-08-213.443.473.433.44-0.01-0.2925,9168941.160.29
2019-08-203.433.473.413.450.000.0039,2381,3541.740.44
2019-08-193.393.463.383.450.072.0750,5051,7322.370.57
2019-08-163.333.393.323.380.041.2033,3771,1232.100.38
2019-08-153.303.353.273.34-0.03-0.8929,7549852.370.34
2019-08-143.373.393.353.370.030.9028,6529661.200.32
2019-08-133.373.373.333.34-0.04-1.1821,1467071.180.24
2019-08-123.333.383.323.380.051.5024,6598251.800.28
2019-08-093.403.413.333.33-0.06-1.7730,3601,0202.360.34
2019-08-083.413.413.363.390.010.3019,4106571.480.22
2019-08-073.373.423.363.380.020.6030,7071,0401.790.35
2019-08-063.353.393.293.36-0.04-1.1850,9191,6992.940.58
2019-08-053.383.443.363.40-0.01-0.2937,7071,2822.350.43
2019-08-023.403.423.343.41-0.05-1.4550,2021,7042.310.57
2019-08-013.533.533.453.46-0.08-2.2667,9842,3652.260.77
2019-07-313.563.573.523.54-0.04-1.1247,9311,6961.400.54
2019-07-303.563.613.563.58-0.01-0.2858,9112,1191.390.67
2019-07-293.563.593.533.590.030.8450,9671,8151.690.58
2019-07-263.623.623.553.56-0.06-1.6672,3452,5871.930.82
2019-07-253.633.653.613.62-0.02-0.5567,0842,4301.100.76
2019-07-243.633.693.623.640.010.2897,9243,5831.931.11
2019-07-233.563.653.563.630.041.1172,1292,6072.510.82
2019-07-223.683.753.593.59-0.19-5.03196,3397,1824.232.22
2019-07-193.613.863.563.780.143.85285,50410,4768.243.23
2019-07-183.513.793.463.640.102.82247,5228,9349.322.80
2019-07-173.543.653.533.54-0.08-2.21168,9646,0573.311.91
2019-07-163.553.643.463.620.061.69182,4336,4265.062.06
2019-07-153.383.643.353.560.216.27180,1796,3948.662.04
2019-07-123.353.373.343.350.010.3017,4575850.900.20
2019-07-113.353.393.333.340.000.0026,7838981.800.30
2019-07-103.393.403.343.34-0.04-1.1825,7178651.780.29
2019-07-093.383.403.353.380.020.6024,6188311.490.28
2019-07-083.503.503.363.36-0.14-4.0052,8831,7984.000.60
2019-07-053.483.513.453.500.041.1628,2349821.730.32
2019-07-043.503.523.453.46-0.03-0.8634,2571,1942.010.39
2019-07-033.533.553.493.49-0.04-1.1334,1171,1961.700.39
2019-07-023.563.563.513.53-0.04-1.1240,5201,4351.400.46
2019-07-013.553.573.523.570.072.0063,3692,2481.430.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019