网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京利尔 (002392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.32 52周最低:3.04

北京利尔(002392) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-283.903.983.763.79-0.25-6.19226,4258,7585.452.53
2020-02-274.014.134.004.040.030.75215,7688,7423.242.41
2020-02-264.014.193.954.01-0.17-4.07488,66919,8185.745.47
2020-02-253.784.283.764.180.297.46793,66432,54513.378.88
2020-02-243.823.993.753.890.051.30280,02810,8276.253.13
2020-02-213.913.953.793.84-0.10-2.54326,98212,6254.063.66
2020-02-203.714.003.673.940.236.20345,09913,4238.893.86
2020-02-193.673.733.643.710.010.27139,1225,1562.431.56
2020-02-183.583.703.563.700.123.35149,0645,3973.911.67
2020-02-173.493.583.473.580.092.5884,5732,9993.150.95
2020-02-143.473.503.423.490.020.5870,6692,4452.310.79
2020-02-133.543.543.443.47-0.08-2.25100,1013,4852.821.12
2020-02-123.553.553.493.550.020.5775,8382,6761.700.85
2020-02-113.593.593.523.53-0.03-0.8498,0093,4751.971.10
2020-02-103.443.563.423.560.092.59126,2554,4084.031.41
2020-02-073.373.483.363.470.092.66118,4324,0373.551.32
2020-02-063.343.403.293.380.051.50123,0224,1213.301.38
2020-02-053.283.393.283.330.041.22143,0544,7683.341.60
2020-02-043.043.413.043.29-0.05-1.50179,0335,83011.082.00
2020-02-033.343.343.343.34-0.37-9.9736,6671,2250.000.41
2020-01-233.773.803.673.71-0.10-2.62101,0383,7653.411.13
2020-01-223.793.833.703.81-0.01-0.2692,6753,5003.401.04
2020-01-213.893.893.803.82-0.07-1.8086,9063,3372.310.97
2020-01-203.903.953.873.890.000.00121,3564,7412.061.36
2020-01-174.004.013.883.89-0.08-2.02118,9964,6803.271.33
2020-01-163.863.973.843.970.102.58149,1255,8183.361.67
2020-01-153.933.943.853.87-0.06-1.5394,0123,6462.291.05
2020-01-143.894.043.893.930.041.03166,8036,6203.861.87
2020-01-133.833.893.803.890.051.30102,5923,9512.341.15
2020-01-103.873.883.803.84-0.04-1.03123,4404,7272.061.38
2020-01-093.903.913.853.880.030.78130,2225,0391.561.46
2020-01-083.973.973.833.85-0.11-2.78166,0766,4693.541.86
2020-01-073.963.993.933.960.010.25109,1784,3051.521.22
2020-01-063.924.013.903.950.020.51148,3795,8752.801.66
2020-01-033.974.023.903.93-0.06-1.50163,2126,4553.011.83
2020-01-023.874.023.853.990.143.64225,1988,8384.422.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020