网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京利尔 (002392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:3.04

北京利尔(002392) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-054.914.914.704.83-0.09-1.83196,5539,4344.272.06
2020-08-044.884.924.794.920.061.23218,99310,6472.672.30
2020-08-034.875.024.824.860.051.04240,24211,7664.162.52
2020-07-314.764.874.734.810.030.63165,7017,9522.931.74
2020-07-304.844.914.764.78-0.06-1.24193,4379,3333.102.03
2020-07-294.654.894.584.840.194.09231,32810,9376.672.43
2020-07-284.554.744.534.650.091.97220,40310,2664.612.31
2020-07-274.664.764.434.56-0.04-0.87236,17310,8347.172.48
2020-07-244.934.954.574.60-0.35-7.07326,09715,4377.683.42
2020-07-235.095.104.814.95-0.09-1.79304,23614,9475.753.19
2020-07-225.135.285.005.04-0.13-2.51435,95922,3415.424.57
2020-07-215.165.275.035.170.050.98513,24026,4734.695.39
2020-07-204.795.204.785.120.398.25678,32234,2588.887.12
2020-07-174.454.784.444.730.306.77476,68922,1457.675.00
2020-07-164.664.714.394.43-0.23-4.94272,49712,4736.872.86
2020-07-154.794.844.594.66-0.08-1.69241,00311,2695.272.53
2020-07-144.954.964.684.77-0.09-1.85350,20116,6785.763.67
2020-07-134.604.874.594.860.286.11449,25121,5086.114.71
2020-07-104.704.724.574.58-0.16-3.38349,82016,2513.163.67
2020-07-094.654.824.604.740.061.28451,13921,1484.704.73
2020-07-084.504.784.504.680.143.08497,58723,2166.175.22
2020-07-074.704.884.534.54-0.08-1.73747,07234,7287.587.84
2020-07-064.304.624.294.620.4210.00573,47625,9567.866.02
2020-07-034.084.204.074.200.133.19325,04813,5043.193.41
2020-07-024.004.103.974.070.071.75174,7387,0513.251.83
2020-07-014.004.023.944.000.000.00132,8995,2782.001.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020