网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:16.46

力生制药(002393) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1119.1219.2419.0019.01-0.11-0.586,0241,1511.260.33
2021-06-1019.2719.3819.1319.22-0.02-0.106,7431,2961.300.37
2021-06-0919.0219.2518.9319.240.221.168,4471,6171.680.46
2021-06-0819.0319.0818.8519.02-0.01-0.054,5098561.210.25
2021-06-0719.0219.1318.7019.03-0.02-0.115,4641,0382.260.30
2021-06-0419.1319.1318.9619.05-0.09-0.477,3101,3920.890.40
2021-06-0319.0919.2919.0719.140.060.316,8291,3091.150.37
2021-06-0219.5519.5519.0819.08-0.48-2.4513,3692,5752.400.73
2021-06-0119.6819.7619.5019.56-0.04-0.208,3311,6331.330.46
2021-05-3119.5219.6519.4019.600.211.0810,1421,9801.290.56
2021-05-2819.5719.5719.3519.39-0.18-0.929,4171,8311.120.52
2021-05-2719.6619.6619.4419.57-0.11-0.569,3581,8251.120.51
2021-05-2619.2619.7219.2619.680.371.9214,1582,7652.380.78
2021-05-2519.2119.3819.1819.310.100.526,9431,3371.040.38
2021-05-2419.1019.2319.0619.210.090.475,8541,1210.890.32
2021-05-2119.2719.2819.0419.12-0.15-0.787,9011,5101.250.43
2021-05-2019.1319.5219.1119.27-0.01-0.058,7101,6832.130.48
2021-05-1919.5419.5919.2319.28-0.28-1.437,4361,4451.840.41
2021-05-1819.1419.5619.1419.560.321.668,5661,6612.180.47
2021-05-1719.4619.6019.1019.24-0.35-1.7912,4452,4102.550.68
2021-05-1419.7519.9519.4819.59-0.16-0.8117,8193,5092.380.98
2021-05-1319.2520.1019.1619.750.381.9626,6445,2634.851.46
2021-05-1219.2819.3819.0819.37-0.06-0.3110,5202,0241.540.58
2021-05-1118.8919.4318.8019.430.542.8615,3962,9583.340.84
2021-05-1018.7919.0218.6918.890.100.537,5071,4171.760.41
2021-05-0719.1519.2818.7718.79-0.36-1.8812,4872,3612.660.68
2021-05-0619.3219.5519.1019.15-0.14-0.7311,3592,1812.330.62
2021-04-3018.7619.5018.7519.290.512.7221,2494,0663.991.16
2021-04-2919.1319.1418.7818.78-0.43-2.2413,2612,5111.870.73
2021-04-2818.8519.2718.6219.210.382.0223,7114,5163.451.30
2021-04-2718.3318.8318.1318.830.532.9014,1772,6283.830.78
2021-04-2618.2118.5818.2118.300.100.5511,8082,1762.030.65
2021-04-2318.6018.6618.1718.20-0.43-2.3111,1252,0462.630.61
2021-04-2218.6318.7518.5618.63-0.03-0.166,5621,2251.020.36
2021-04-2118.5918.8018.5418.660.040.217,9191,4801.400.43
2021-04-2018.9019.0118.6118.62-0.28-1.4814,6732,7572.120.80
2021-04-1918.8518.9718.7518.900.020.1114,6362,7651.170.80
2021-04-1618.8619.1718.6818.880.020.1115,1732,8772.600.83
2021-04-1519.4719.6018.7518.86-0.64-3.2824,0414,5864.361.32
2021-04-1419.6520.1819.0919.50-0.28-1.4239,7147,7935.512.18
2021-04-1318.9020.2218.4019.780.804.2251,7019,9099.592.83
2021-04-1218.5519.2818.2318.980.764.1750,1569,4135.762.75
2021-04-0917.7418.2517.6518.220.492.7612,3412,2143.380.68
2021-04-0817.9317.9317.7317.73-0.21-1.176,7581,2051.110.37
2021-04-0717.9317.9417.8317.940.030.175,1759260.610.28
2021-04-0617.7817.9517.7217.910.181.025,9371,0591.300.33
2021-04-0217.9217.9617.7117.73-0.14-0.787,6651,3651.400.42
2021-04-0118.0118.1017.8117.87-0.14-0.785,6881,0161.610.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021