网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:18.8

力生制药(002393) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1922.8223.2522.7123.240.532.339,9512,2972.380.55
2019-08-1622.3322.9922.2422.710.241.079,2702,1053.340.51
2019-08-1521.8822.5121.5622.470.281.268,7261,9384.280.48
2019-08-1422.2522.4422.1022.190.090.415,0481,1241.540.28
2019-08-1321.9022.1521.7322.100.070.324,8321,0621.910.26
2019-08-1221.5822.2921.5122.030.522.426,3681,3973.630.35
2019-08-0921.8622.0521.3321.51-0.34-1.564,4709733.300.25
2019-08-0821.7821.9321.5921.850.200.924,2779331.570.23
2019-08-0721.7821.9321.6021.65-0.10-0.464,2279211.520.23
2019-08-0622.2022.2021.3621.75-0.80-3.5511,1382,4203.730.61
2019-08-0523.0523.0522.5522.55-0.44-1.916,3691,4472.170.35
2019-08-0223.0823.0822.8122.99-0.27-1.165,8391,3391.160.32
2019-08-0123.3623.4623.1923.26-0.18-0.774,9691,1581.150.27
2019-07-3123.5623.6623.4023.44-0.27-1.144,8011,1271.100.26
2019-07-3023.5823.9123.4223.710.070.304,9491,1742.070.27
2019-07-2923.7823.7923.5523.64-0.06-0.253,2707731.010.18
2019-07-2623.8223.8223.6523.70-0.10-0.424,2341,0030.710.23
2019-07-2523.7523.8623.6123.800.100.424,0009501.050.22
2019-07-2423.4623.8923.4623.700.180.775,2401,2441.830.29
2019-07-2323.5823.5823.3123.520.341.473,5538321.160.19
2019-07-2224.1024.1123.1523.18-0.92-3.829,3962,2133.980.52
2019-07-1924.0324.3024.0324.100.120.504,2011,0151.130.23
2019-07-1824.4824.4823.9423.98-0.45-1.847,4421,7942.210.41
2019-07-1724.5224.6324.3924.43-0.19-0.775,6791,3910.970.31
2019-07-1624.6224.8924.5024.62-0.02-0.089,4862,3381.580.52
2019-07-1524.2924.6424.1024.640.492.0310,9742,6852.240.60
2019-07-1224.0424.2823.9524.150.150.634,9341,1921.380.27
2019-07-1124.0224.1923.7924.000.241.014,6641,1211.680.26
2019-07-1023.8824.0423.7123.76-0.13-0.544,4111,0531.380.24
2019-07-0923.9523.9623.6523.890.050.214,0299611.300.22
2019-07-0824.6024.6023.7123.84-0.79-3.2110,1682,4423.610.56
2019-07-0524.3624.6424.3324.630.220.906,1171,5031.270.34
2019-07-0424.5224.6524.3324.41-0.09-0.376,8971,6861.310.38
2019-07-0324.5524.6324.3624.50-0.14-0.576,1371,5051.100.34
2019-07-0224.5824.6824.4424.640.040.1610,8472,6650.980.59
2019-07-0124.4224.6224.2824.600.522.1611,8232,8911.410.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019