网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双象股份 (002395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.76 52周最低:9.23

双象股份(002395) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1920.6121.5020.4421.350.653.1421,9674,5975.121.23
2019-08-1620.9721.2820.6020.70-0.49-2.3115,9563,3223.210.89
2019-08-1520.5821.4120.5021.19-0.41-1.9014,0452,9484.210.79
2019-08-1422.2622.7721.4321.60-0.96-4.2625,2645,5905.941.41
2019-08-1321.0622.7520.4022.561.497.0732,3337,00911.151.81
2019-08-1220.8721.2720.5121.07-0.13-0.6119,7454,1333.581.10
2019-08-0921.2921.5820.8421.200.221.0518,3113,8853.531.02
2019-08-0822.0122.0120.7720.98-0.40-1.8715,5933,2985.800.87
2019-08-0721.8022.5321.1921.38-0.31-1.4316,6173,5956.180.93
2019-08-0623.1823.1921.1421.69-1.80-7.6628,9236,2678.731.62
2019-08-0524.9325.1323.4523.49-1.46-5.8516,3363,9386.730.91
2019-08-0225.0125.4424.8824.95-0.30-1.1910,2352,5622.220.57
2019-08-0125.9025.9024.9025.25-0.47-1.8310,1722,5773.890.57
2019-07-3125.1025.9025.1025.72-0.19-0.737,1171,8223.090.40
2019-07-3026.0626.4925.8625.91-0.31-1.188,4412,2012.400.47
2019-07-2926.5526.7226.0326.22-0.25-0.949,7302,5632.610.54
2019-07-2626.4726.7626.1326.47-0.03-0.1112,1203,1972.380.68
2019-07-2525.8126.5025.4126.500.963.7619,3315,0624.271.08
2019-07-2425.6025.9525.3025.540.040.168,1822,0952.550.46
2019-07-2325.1525.6024.8025.500.351.399,5332,4143.180.53
2019-07-2225.6825.7824.8025.15-0.25-0.9813,6513,4313.860.76
2019-07-1925.5226.0224.8925.40-0.47-1.8216,4254,1924.370.92
2019-07-1825.3125.9225.3125.870.140.5410,8652,7962.370.61
2019-07-1726.1026.3425.6525.73-0.42-1.6119,4275,0202.641.09
2019-07-1625.1226.1524.8026.151.636.6537,7549,7205.512.11
2019-07-1524.9024.9624.0124.52-0.13-0.537,8331,9203.850.44
2019-07-1223.5925.0023.5924.650.411.6925,8536,3555.821.45
2019-07-1122.4624.7422.4624.241.265.4840,1679,6539.922.25
2019-07-1023.4023.4422.4922.980.231.0114,1413,2514.180.79
2019-07-0923.1024.0022.5022.75-0.15-0.6611,7922,7236.550.66
2019-07-0823.6123.6122.3722.90-0.71-3.0115,4713,5645.250.87
2019-07-0524.3024.3023.5423.61-0.13-0.558,2111,9603.200.46
2019-07-0424.1124.4623.7823.94-0.41-1.6810,3612,4982.790.58
2019-07-0324.4624.5024.0624.350.150.6211,0242,6781.820.62
2019-07-0224.0024.7024.0024.200.000.0010,6132,5852.890.59
2019-07-0124.4424.8423.7624.20-0.18-0.7417,3674,2294.430.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019