网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双象股份 (002395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.49 52周最低:9

双象股份(002395) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0310.7610.9110.5510.870.111.0220,3282,1913.350.76
2021-12-0211.1111.1710.7510.76-0.35-3.1534,1113,7083.781.27
2021-12-0110.9311.1610.8111.110.181.6536,1663,9833.201.35
2021-11-3011.0011.1210.8710.93-0.06-0.5531,4433,4532.271.17
2021-11-2910.8311.1010.6810.99-0.02-0.1831,6483,4463.811.18
2021-11-2610.9511.1610.8811.010.161.4739,1194,3142.581.46
2021-11-2511.2111.3010.8310.85-0.42-3.7371,0687,8464.172.65
2021-11-2411.1511.6311.1211.270.121.0856,8286,4134.572.12
2021-11-2311.2211.2711.0011.15-0.11-0.9842,4244,7262.401.58
2021-11-2211.0611.3510.9711.260.131.1750,9665,7013.411.90
2021-11-1911.1011.2711.0611.13-0.02-0.1847,6435,3101.881.78
2021-11-1811.4011.4311.1511.15-0.53-4.5460,9916,8712.402.27
2021-11-1711.6611.7411.1011.680.252.1999,84511,3595.603.72
2021-11-1611.6512.4411.4211.43-0.31-2.64121,20214,4798.694.52
2021-11-1512.0112.1011.5111.74-0.45-3.69116,27413,6724.844.34
2021-11-1212.5613.3011.6312.190.000.00181,23822,54413.706.76
2021-11-1111.8012.1911.4812.191.1110.02175,73020,7506.416.55
2021-11-1011.0811.0810.8311.081.0110.0378,9718,7462.482.94
2021-11-099.2010.079.0710.070.9210.0552,6055,13410.931.96
2021-11-089.209.299.019.150.101.1111,7321,0763.090.44
2021-11-059.159.199.039.05-0.07-0.777,4676791.750.28
2021-11-049.199.209.089.120.010.117,4356781.320.28
2021-11-039.239.259.079.110.020.227,0496441.980.26
2021-11-029.159.299.059.09-0.18-1.9411,7361,0732.590.44
2021-11-019.249.429.209.27-0.01-0.117,8427272.370.29
2021-10-299.059.679.059.280.252.777,3596796.870.27
2021-10-289.289.359.009.03-0.36-3.8312,2241,1133.730.46
2021-10-279.459.639.369.39-0.13-1.379,6419082.840.36
2021-10-269.539.689.499.52-0.02-0.217,2036901.990.27
2021-10-259.539.649.479.54-0.06-0.636,5976271.770.25
2021-10-229.629.689.569.600.010.103,8633711.250.14
2021-10-219.709.709.549.59-0.09-0.938,4168081.650.31
2021-10-209.889.889.619.68-0.20-2.0211,4121,1052.730.43
2021-10-199.879.909.769.880.050.515,9065821.420.22
2021-10-189.769.879.639.830.070.727,0496912.460.26
2021-10-159.789.909.739.76-0.06-0.616,6326491.730.25
2021-10-149.759.879.669.820.030.317,8077622.150.29
2021-10-139.859.949.689.79-0.08-0.818,0287852.630.30
2021-10-1210.1110.119.779.87-0.17-1.6910,3921,0273.390.39
2021-10-1110.1210.2010.0110.04-0.07-0.697,8347901.880.29
2021-10-089.8010.129.8010.110.373.8011,8691,1883.290.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021