网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星网锐捷 (002396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.27 52周最低:14.1

星网锐捷(002396) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2027.0027.2526.6426.81-0.38-1.40142,16638,2542.242.59
2019-08-1926.0127.2825.8127.191.365.27275,67373,5825.695.02
2019-08-1625.8226.1025.5925.83-0.20-0.77212,61855,0461.963.87
2019-08-1525.4826.0325.0326.030.080.31241,49661,4723.854.40
2019-08-1424.9526.3924.8125.951.476.00302,59577,9086.455.51
2019-08-1325.1025.3024.2024.48-0.98-3.85210,51551,9764.323.83
2019-08-1224.5725.4623.9225.460.913.71165,00940,8306.273.00
2019-08-0924.9925.3424.4924.55-0.15-0.61169,56642,2453.443.09
2019-08-0824.5925.0724.4524.700.210.86125,79331,1632.532.29
2019-08-0725.4325.4824.3524.49-0.80-3.16164,62740,9484.473.00
2019-08-0624.9025.5824.5025.29-0.25-0.98167,48042,1014.233.05
2019-08-0525.7026.6025.5125.54-0.14-0.55148,86938,6534.242.71
2019-08-0225.7025.7924.9825.68-0.72-2.73181,08146,1723.073.30
2019-08-0126.3526.5826.1026.400.050.19121,81932,0931.822.22
2019-07-3126.0826.7626.0226.350.341.31144,21238,0822.852.63
2019-07-3026.2426.7025.9326.01-0.28-1.07170,49844,8392.933.10
2019-07-2926.4527.3126.2526.29-0.15-0.57190,69750,9374.013.47
2019-07-2626.1826.5826.0026.440.190.72105,09427,5902.211.91
2019-07-2525.9526.8025.9526.250.331.27175,08646,1733.283.19
2019-07-2426.1126.2825.8425.92-0.14-0.54144,99937,7421.692.64
2019-07-2325.5826.6025.1926.060.622.44211,04554,8665.543.84
2019-07-2225.6126.2624.9725.44-0.09-0.35175,49044,9235.053.19
2019-07-1925.5525.7825.2325.530.060.24116,11229,5902.162.11
2019-07-1825.7025.8425.1725.47-0.15-0.59196,27050,0022.623.57
2019-07-1724.2626.1724.2625.621.546.40309,70878,7557.935.64
2019-07-1623.7024.5323.6624.080.200.84229,59755,5363.644.18
2019-07-1522.8423.9722.6023.881.225.38226,56053,1886.054.12
2019-07-1222.1023.0622.0222.660.582.63201,64745,6194.713.67
2019-07-1121.9922.3521.7122.081.376.62278,36161,5293.095.07
2019-07-1020.8720.9620.6120.71-0.12-0.5849,13310,2131.680.89
2019-07-0920.5720.9520.5320.830.301.4662,95813,0652.051.15
2019-07-0821.8121.8920.4820.53-1.46-6.64126,32026,4856.412.30
2019-07-0521.8422.0721.7521.990.200.9258,21012,7761.471.06
2019-07-0422.1422.2521.6521.79-0.29-1.3185,65018,7572.721.56
2019-07-0322.6022.6021.9822.08-0.68-2.9999,36322,0682.721.81
2019-07-0222.7723.0722.6222.87-0.13-0.5795,88221,8711.961.75
2019-07-0122.9423.2922.7123.000.562.50203,78146,8472.583.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019