网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星网锐捷 (002396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.68 52周最低:19.96

星网锐捷(002396) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2732.8332.9632.2632.36-0.41-1.2583,86427,3332.141.50
2020-05-2632.2932.8532.0232.770.772.41139,22545,0862.592.48
2020-05-2533.0933.1731.5532.00-0.93-2.82176,97756,7264.923.16
2020-05-2234.6034.7032.8732.93-1.61-4.66166,68755,7715.302.97
2020-05-2136.1936.2034.5034.54-1.46-4.06136,07147,8554.722.43
2020-05-2036.2036.7935.7036.00-0.30-0.8386,90931,4493.001.55
2020-05-1936.4336.6936.0736.300.300.8376,40627,7131.721.36
2020-05-1837.4337.4335.8336.00-1.18-3.17114,92941,8754.302.05
2020-05-1537.4037.7736.9637.18-0.10-0.2778,73429,4302.171.40
2020-05-1437.9638.1437.1037.28-0.92-2.4199,79737,3522.721.78
2020-05-1337.6738.3837.6538.200.350.9295,54936,3581.931.70
2020-05-1238.2038.3037.3337.85-0.23-0.60102,58338,7032.551.83
2020-05-1139.6039.7137.9038.08-1.17-2.98155,61360,1974.612.78
2020-05-0838.6039.6238.4039.251.002.61216,42184,6473.193.86
2020-05-0738.9039.6638.1038.25-0.20-0.52189,35573,5054.063.38
2020-05-0637.2938.5436.8638.450.982.62198,16774,9974.483.53
2020-04-3036.0537.7936.0337.471.293.57180,17366,9754.863.21
2020-04-2936.5138.8736.1136.18-0.89-2.40222,45482,9817.453.97
2020-04-2837.0037.6535.5737.07-0.73-1.93129,89047,7155.502.32
2020-04-2738.8139.2937.6137.800.340.91108,42541,6054.481.93
2020-04-2437.5838.0837.1937.46-0.16-0.4372,75827,3502.371.30
2020-04-2338.2638.4237.5637.62-0.57-1.4963,87824,1962.251.14
2020-04-2238.4838.7437.7038.19-0.86-2.20117,52444,7582.662.10
2020-04-2138.9339.8038.6839.050.170.44149,07958,3872.882.66
2020-04-2036.8839.3736.1538.882.426.64208,49478,9718.833.72
2020-04-1736.2337.2136.1136.460.782.19143,89453,0043.082.57
2020-04-1635.5035.9635.1035.680.120.3485,63830,4852.421.53
2020-04-1535.7736.7035.5235.56-0.71-1.96122,57844,1893.252.19
2020-04-1434.8836.3034.6936.271.745.04136,23848,4694.662.43
2020-04-1336.6836.7034.2034.53-3.25-8.60189,31066,7706.623.38
2020-04-1039.6940.0237.6637.78-0.85-2.20181,56470,5486.113.24
2020-04-0937.7838.6837.5238.631.233.29134,26451,2613.102.39
2020-04-0837.3337.8536.7037.40-0.04-0.11116,57843,4543.072.08
2020-04-0737.9038.2037.2137.440.511.38137,64551,7452.682.45
2020-04-0337.3037.6136.6636.93-0.68-1.8188,85132,9602.531.58
2020-04-0236.2537.6836.0337.611.323.64141,26852,1804.552.52
2020-04-0136.5137.3235.7036.29-0.41-1.12138,70550,8004.412.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020